| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | INR | 0 | 0 | 0 | 28.65 | 5.73 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | INR | 28.65 | 30 | 28.65 | 28.65 | 5.73 | -1.5 (-4.98%) | 440 |
| 17 Oct 2008 | INR | 28 | 30.35 | 28 | 30.15 | 6.03 | +1.15 (+3.97%) | 1,340 |
| 16 Oct 2008 | INR | 27.5 | 29 | 27.5 | 29 | 5.8 | +0.7 (+2.47%) | 1,924 |
| 15 Oct 2008 | INR | 28.35 | 28.35 | 26.3 | 28.3 | 5.66 | +1.3 (+4.81%) | 80 |
| 14 Oct 2008 | INR | 27.45 | 27.45 | 26.95 | 27 | 5.4 | -0.8 (-2.88%) | 2,604 |
| 13 Oct 2008 | INR | 25.75 | 27.85 | 25.75 | 27.8 | 5.56 | +0.7 (+2.58%) | 1,892 |
| 10 Oct 2008 | INR | 27.25 | 28 | 27.1 | 27.1 | 5.42 | -3 (-9.97%) | 2,078 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 30.1 | 6.02 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 33.1 | 33.1 | 29.8 | 30.1 | 6.02 | -2.9 (-8.79%) | 980 |
| 7 Oct 2008 | INR | 37.9 | 37.9 | 31.6 | 33 | 6.6 | -2 (-5.71%) | 376 |
| 6 Oct 2008 | INR | 40.95 | 40.95 | 34.55 | 35 | 7 | -3.15 (-8.26%) | 3,008 |
| 3 Oct 2008 | INR | 40.4 | 40.4 | 38.1 | 38.15 | 7.63 | -0.4 (-1.04%) | 1,106 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 38.55 | 7.71 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 40.95 | 40.95 | 38.55 | 38.55 | 7.71 | -1.05 (-2.65%) | 350 |
| 30 Sep 2008 | INR | 41.65 | 41.65 | 35 | 39.6 | 7.92 | +1.6 (+4.21%) | 404 |
| 29 Sep 2008 | INR | 41.5 | 41.5 | 38 | 38 | 7.6 | -1.8 (-4.52%) | 302 |
| 26 Sep 2008 | INR | 36 | 39.8 | 36 | 39.8 | 7.96 | +1.8 (+4.74%) | 500 |
| 25 Sep 2008 | INR | 38.05 | 39.05 | 38 | 38 | 7.6 | -0.1 (-0.26%) | 260 |
| 24 Sep 2008 | INR | 41.45 | 41.45 | 38.1 | 38.1 | 7.62 | +0.25 (+0.66%) | 366 |
| 23 Sep 2008 | INR | 44 | 44 | 37.2 | 37.85 | 7.57 | -2.65 (-6.54%) | 1,524 |
| 22 Sep 2008 | INR | 37.9 | 40.5 | 35.35 | 40.5 | 8.1 | +3.1 (+8.29%) | 220 |
| 19 Sep 2008 | INR | 41.15 | 41.15 | 36.15 | 37.4 | 7.48 | -3.55 (-8.67%) | 510 |
| 18 Sep 2008 | INR | 37.5 | 41.25 | 36 | 40.95 | 8.19 | +1.45 (+3.67%) | 606 |
| 17 Sep 2008 | INR | 43.4 | 43.4 | 39.5 | 39.5 | 7.9 | -0.5 (-1.25%) | 1,114 |
| 16 Sep 2008 | INR | 39 | 41.85 | 39 | 40 | 8 | -3 (-6.98%) | 2,056 |
| 15 Sep 2008 | INR | 45 | 45 | 39.25 | 43 | 8.6 | -0.55 (-1.26%) | 230 |
| 12 Sep 2008 | INR | 0 | 0 | 0 | 43.55 | 8.71 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | INR | 45.05 | 45.05 | 43.5 | 43.55 | 8.71 | -1.45 (-3.22%) | 402 |
| 10 Sep 2008 | INR | 44.5 | 45.5 | 44.5 | 45 | 9 | -0.5 (-1.10%) | 10,460 |
