| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 76.5 | 76.5 | 71.9 | 72.75 | 72.75 | -2.25 (-3%) | 9,937 |
| 25 Oct 2022 | INR | 75.95 | 77.9 | 73 | 75 | 75 | +2.2 (+3.02%) | 23,467 |
| 24 Oct 2022 | INR | 72.05 | 74.3 | 72.05 | 72.8 | 72.8 | +1.7 (+2.39%) | 29,898 |
| 21 Oct 2022 | INR | 72 | 72.5 | 69.95 | 71.1 | 71.1 | +0.2 (+0.28%) | 11,778 |
| 20 Oct 2022 | INR | 73.95 | 73.95 | 70.15 | 70.9 | 70.9 | +0.4 (+0.57%) | 4,316 |
| 19 Oct 2022 | INR | 73.9 | 73.9 | 69.9 | 70.5 | 70.5 | -0.55 (-0.77%) | 6,694 |
| 18 Oct 2022 | INR | 66.65 | 74.7 | 66.65 | 71.05 | 71.05 | -1.5 (-2.07%) | 10,257 |
| 17 Oct 2022 | INR | 72.25 | 73.4 | 70.55 | 72.55 | 72.55 | +1.35 (+1.90%) | 12,434 |
| 14 Oct 2022 | INR | 65 | 73 | 65 | 71.2 | 71.2 | +2.55 (+3.71%) | 29,957 |
| 13 Oct 2022 | INR | 74 | 75.1 | 66.65 | 68.65 | 68.65 | -6.05 (-8.10%) | 24,339 |
| 12 Oct 2022 | INR | 77.6 | 77.6 | 73.95 | 74.7 | 74.7 | -1.75 (-2.29%) | 7,386 |
| 11 Oct 2022 | INR | 77.9 | 77.9 | 75 | 76.45 | 76.45 | +0.45 (+0.59%) | 25,488 |
| 10 Oct 2022 | INR | 73.25 | 77.15 | 73 | 76 | 76 | +1.3 (+1.74%) | 40,911 |
| 7 Oct 2022 | INR | 76 | 76 | 73.85 | 74.7 | 74.7 | +0.6 (+0.81%) | 17,303 |
| 6 Oct 2022 | INR | 74.05 | 74.15 | 73 | 74.1 | 74.1 | +0.35 (+0.47%) | 8,272 |
| 4 Oct 2022 | INR | 75.35 | 75.35 | 71.7 | 73.75 | 73.75 | +0.95 (+1.30%) | 6,573 |
| 3 Oct 2022 | INR | 76.5 | 76.5 | 71.9 | 72.8 | 72.8 | -0.75 (-1.02%) | 5,183 |
| 30 Sep 2022 | INR | 74.55 | 74.55 | 71.65 | 73.55 | 73.55 | +0.8 (+1.10%) | 20,661 |
| 29 Sep 2022 | INR | 75.3 | 75.8 | 72.3 | 72.75 | 72.75 | -1.1 (-1.49%) | 5,007 |
| 28 Sep 2022 | INR | 72 | 74.45 | 71.75 | 73.85 | 73.85 | +1.55 (+2.14%) | 25,767 |
| 27 Sep 2022 | INR | 72.8 | 73.55 | 71.05 | 72.3 | 72.3 | +1.3 (+1.83%) | 33,542 |
| 26 Sep 2022 | INR | 72.2 | 73.45 | 70.7 | 71 | 71 | -3.4 (-4.57%) | 15,926 |
| 23 Sep 2022 | INR | 78 | 78.3 | 73.65 | 74.4 | 74.4 | -2.9 (-3.75%) | 16,935 |
| 22 Sep 2022 | INR | 78.9 | 79.1 | 76.7 | 77.3 | 77.3 | -1.2 (-1.53%) | 6,780 |
| 21 Sep 2022 | INR | 80 | 80.6 | 76.85 | 78.5 | 78.5 | -0.85 (-1.07%) | 29,544 |
| 20 Sep 2022 | INR | 82.9 | 82.9 | 77.55 | 79.35 | 79.35 | -1.5 (-1.86%) | 13,848 |
| 19 Sep 2022 | INR | 77.25 | 81.55 | 77.25 | 80.85 | 80.85 | +1.65 (+2.08%) | 33,700 |
| 16 Sep 2022 | INR | 80 | 82.9 | 77.8 | 79.2 | 79.2 | -1.6 (-1.98%) | 31,008 |
| 15 Sep 2022 | INR | 84.6 | 85.95 | 80.35 | 80.8 | 80.8 | -3.75 (-4.44%) | 78,615 |
| 14 Sep 2022 | INR | 80.8 | 86.25 | 80.8 | 84.55 | 84.55 | +0.4 (+0.48%) | 41,601 |
