| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | INR | 45.3 | 45.5 | 45.25 | 45.5 | 9.1 | +0.25 (+0.55%) | 400 |
| 8 Sep 2008 | INR | 44.8 | 45.3 | 44.8 | 45.25 | 9.05 | +0.2 (+0.44%) | 660 |
| 5 Sep 2008 | INR | 44.75 | 46.95 | 44.7 | 45.05 | 9.01 | -0.2 (-0.44%) | 840 |
| 4 Sep 2008 | INR | 45.2 | 46.95 | 45.05 | 45.25 | 9.05 | -1 (-2.16%) | 1,518 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 46.25 | 9.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 46.5 | 47.95 | 46.25 | 46.25 | 9.25 | -0.75 (-1.60%) | 2,212 |
| 1 Sep 2008 | INR | 48.4 | 48.4 | 47 | 47 | 9.4 | +0.15 (+0.32%) | 332 |
| 29 Aug 2008 | INR | 48.45 | 48.5 | 46.85 | 46.85 | 9.37 | -1.1 (-2.29%) | 730 |
| 28 Aug 2008 | INR | 47 | 48.9 | 45.75 | 47.95 | 9.59 | +0.9 (+1.91%) | 710 |
| 27 Aug 2008 | INR | 47.05 | 48.8 | 47.05 | 47.05 | 9.41 | -3.05 (-6.09%) | 772 |
| 26 Aug 2008 | INR | 50.2 | 50.2 | 48.8 | 50.1 | 10.02 | +1.25 (+2.56%) | 440 |
| 25 Aug 2008 | INR | 48.75 | 48.85 | 47.3 | 48.85 | 9.77 | +1.85 (+3.94%) | 2,504 |
| 22 Aug 2008 | INR | 50 | 50 | 46 | 47 | 9.4 | -1 (-2.08%) | 834 |
| 21 Aug 2008 | INR | 51 | 51 | 47.1 | 48 | 9.6 | -1.5 (-3.03%) | 424 |
| 20 Aug 2008 | INR | 50 | 50 | 49.5 | 49.5 | 9.9 | +0.5 (+1.02%) | 202 |
| 19 Aug 2008 | INR | 49.45 | 49.95 | 47.2 | 49 | 9.8 | -0.45 (-0.91%) | 996 |
| 18 Aug 2008 | INR | 50 | 50 | 48 | 49.45 | 9.89 | -0.05 (-0.10%) | 550 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 49.5 | 9.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 49.25 | 50.8 | 47.55 | 49.5 | 9.9 | -0.35 (-0.70%) | 2,682 |
| 13 Aug 2008 | INR | 49.55 | 50 | 49 | 49.85 | 9.97 | -0.15 (-0.30%) | 2,106 |
| 12 Aug 2008 | INR | 49 | 50 | 48.85 | 50 | 10 | +1.4 (+2.88%) | 2,226 |
| 11 Aug 2008 | INR | 50 | 53 | 48.5 | 48.6 | 9.72 | -2.4 (-4.71%) | 11,038 |
| 8 Aug 2008 | INR | 49 | 51.95 | 49 | 51 | 10.2 | +1 (+2%) | 1,846 |
| 7 Aug 2008 | INR | 47.45 | 50.95 | 47.45 | 50 | 10 | +0.1 (+0.20%) | 1,400 |
| 6 Aug 2008 | INR | 50.55 | 50.7 | 48 | 49.9 | 9.98 | +0.9 (+1.84%) | 1,798 |
| 5 Aug 2008 | INR | 48 | 49.05 | 47.65 | 49 | 9.8 | +0.9 (+1.87%) | 3,126 |
| 4 Aug 2008 | INR | 49.8 | 49.8 | 46.5 | 48.1 | 9.62 | +0.1 (+0.21%) | 662 |
| 1 Aug 2008 | INR | 47.9 | 48 | 47.7 | 48 | 9.6 | +1.05 (+2.24%) | 510 |
| 31 Jul 2008 | INR | 47.5 | 47.5 | 45.65 | 46.95 | 9.39 | +0.95 (+2.07%) | 1,120 |
| 30 Jul 2008 | INR | 47.15 | 47.15 | 46 | 46 | 9.2 | +0.7 (+1.55%) | 1,260 |
