| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | INR | 47.95 | 48 | 45.25 | 45.3 | 9.06 | -1.15 (-2.48%) | 2,166 |
| 28 Jul 2008 | INR | 46 | 48.35 | 46 | 46.45 | 9.29 | +0.35 (+0.76%) | 2,102 |
| 25 Jul 2008 | INR | 42.7 | 46.15 | 42.7 | 46.1 | 9.22 | +1.7 (+3.83%) | 2,750 |
| 24 Jul 2008 | INR | 46.4 | 46.4 | 44 | 44.4 | 8.88 | +0.2 (+0.45%) | 3,340 |
| 23 Jul 2008 | INR | 40.25 | 44.2 | 40.25 | 44.2 | 8.84 | +2.1 (+4.99%) | 1,292 |
| 22 Jul 2008 | INR | 40.55 | 43.95 | 40.55 | 42.1 | 8.42 | -0.35 (-0.82%) | 1,582 |
| 21 Jul 2008 | INR | 44 | 44.35 | 41.1 | 42.45 | 8.49 | -0.4 (-0.93%) | 1,510 |
| 18 Jul 2008 | INR | 43.5 | 45 | 41.25 | 42.85 | 8.57 | -0.55 (-1.27%) | 13,624 |
| 17 Jul 2008 | INR | 43.55 | 47.2 | 43.4 | 43.4 | 8.68 | -2.25 (-4.93%) | 3,880 |
| 16 Jul 2008 | INR | 45.7 | 46 | 45.65 | 45.65 | 9.13 | -2.4 (-4.99%) | 6,296 |
| 15 Jul 2008 | INR | 48.15 | 52.1 | 48.05 | 48.05 | 9.61 | -2.5 (-4.95%) | 7,932 |
| 14 Jul 2008 | INR | 52.5 | 52.5 | 50.25 | 50.55 | 10.11 | -2.3 (-4.35%) | 4,468 |
| 11 Jul 2008 | INR | 52.35 | 56 | 52.35 | 52.85 | 10.57 | -0.15 (-0.28%) | 4,900 |
| 10 Jul 2008 | INR | 52.5 | 56.25 | 52.5 | 53 | 10.6 | -1.45 (-2.66%) | 1,116 |
| 9 Jul 2008 | INR | 51 | 55.45 | 51 | 54.45 | 10.89 | +1.05 (+1.97%) | 4,070 |
| 8 Jul 2008 | INR | 54 | 54.55 | 53.4 | 53.4 | 10.68 | -2.8 (-4.98%) | 2,982 |
| 7 Jul 2008 | INR | 58.85 | 58.9 | 55.8 | 56.2 | 11.24 | +0.1 (+0.18%) | 5,684 |
| 4 Jul 2008 | INR | 51 | 56.1 | 51 | 56.1 | 11.22 | +0.45 (+0.81%) | 3,784 |
| 3 Jul 2008 | INR | 55 | 55.65 | 50.4 | 55.65 | 11.13 | +4.3 (+8.37%) | 7,280 |
| 2 Jul 2008 | INR | 56.4 | 56.5 | 51.2 | 51.35 | 10.27 | -2.5 (-4.64%) | 4,066 |
| 1 Jul 2008 | INR | 54 | 54.2 | 53.85 | 53.85 | 10.77 | -2.9 (-5.11%) | 5,556 |
| 30 Jun 2008 | INR | 56.5 | 59.85 | 56.5 | 56.75 | 11.35 | -4.35 (-7.12%) | 2,430 |
| 27 Jun 2008 | INR | 58.7 | 63.45 | 58.7 | 61.1 | 12.22 | -0.4 (-0.65%) | 2,406 |
| 26 Jun 2008 | INR | 60.6 | 64.3 | 60.6 | 61.5 | 12.3 | -2.25 (-3.53%) | 1,466 |
| 25 Jun 2008 | INR | 63.2 | 67.5 | 63.2 | 63.75 | 12.75 | -2.75 (-4.14%) | 8,662 |
| 24 Jun 2008 | INR | 64.35 | 69.95 | 64.35 | 66.5 | 13.3 | -2.25 (-3.27%) | 2,772 |
| 23 Jun 2008 | INR | 65.1 | 69 | 65.1 | 68.75 | 13.75 | +0.25 (+0.36%) | 852 |
| 20 Jun 2008 | INR | 68.5 | 72.5 | 68.5 | 68.5 | 13.7 | -3.3 (-4.60%) | 4,958 |
| 19 Jun 2008 | INR | 79 | 79 | 71.8 | 71.8 | 14.36 | -3.75 (-4.96%) | 3,484 |
| 18 Jun 2008 | INR | 70.45 | 75.85 | 70.45 | 75.55 | 15.11 | +1.55 (+2.09%) | 208 |
