Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | -0.5 (-0.61%) | 600 |
5 May 2008 | INR | 81.9 | 82.1 | 77.5 | 82 | 16.4 | +3.9 (+4.99%) | 1,626 |
2 May 2008 | INR | 79.9 | 80 | 78 | 78.1 | 15.62 | -1.9 (-2.38%) | 5,500 |
1 May 2008 | INR | 0 | 0 | 0 | 80 | 16 | 0.0 (0.0%) | 0 |
30 Apr 2008 | INR | 81.3 | 81.3 | 77 | 80 | 16 | +2.55 (+3.29%) | 5,424 |
29 Apr 2008 | INR | 83.5 | 83.5 | 77.45 | 77.45 | 15.49 | -2.5 (-3.13%) | 202 |
28 Apr 2008 | INR | 83.7 | 83.7 | 78.45 | 79.95 | 15.99 | -1.55 (-1.90%) | 1,224 |
25 Apr 2008 | INR | 81.9 | 82 | 75.15 | 81.5 | 16.3 | -1.4 (-1.69%) | 57,606 |
24 Apr 2008 | INR | 79.5 | 83.7 | 78 | 82.9 | 16.58 | +2.8 (+3.50%) | 444 |
23 Apr 2008 | INR | 80.5 | 80.55 | 80.1 | 80.1 | 16.02 | -0.9 (-1.11%) | 800 |
22 Apr 2008 | INR | 80 | 84.45 | 80 | 81 | 16.2 | +0.6 (+0.75%) | 3,572 |
21 Apr 2008 | INR | 84.65 | 86.05 | 80.1 | 80.4 | 16.08 | -1.6 (-1.95%) | 9,552 |
18 Apr 2008 | INR | 0 | 0 | 0 | 82 | 16.4 | 0.0 (0.0%) | 0 |
17 Apr 2008 | INR | 82.55 | 82.55 | 78.05 | 82 | 16.4 | +3.35 (+4.26%) | 2,556 |
16 Apr 2008 | INR | 74.95 | 78.65 | 74.95 | 78.65 | 15.73 | +3.7 (+4.94%) | 2,424 |
15 Apr 2008 | INR | 73.75 | 74.95 | 73.75 | 74.95 | 14.99 | +3.55 (+4.97%) | 2,736 |
14 Apr 2008 | INR | 0 | 0 | 0 | 71.4 | 14.28 | 0.0 (0.0%) | 0 |
11 Apr 2008 | INR | 71.5 | 71.6 | 68.5 | 71.4 | 14.28 | +3.3 (+4.85%) | 1,062 |
10 Apr 2008 | INR | 67.1 | 70.85 | 67.1 | 68.1 | 13.62 | -4.85 (-6.65%) | 1,952 |
9 Apr 2008 | INR | 67.4 | 74.35 | 67.35 | 72.95 | 14.59 | +1.95 (+2.75%) | 2,390 |
8 Apr 2008 | INR | 69.3 | 71 | 69.3 | 71 | 14.2 | +0.9 (+1.28%) | 790 |
7 Apr 2008 | INR | 76.65 | 76.65 | 70 | 70.1 | 14.02 | -3.4 (-4.63%) | 2,382 |
4 Apr 2008 | INR | 74.45 | 74.45 | 70.05 | 73.5 | 14.7 | +2.55 (+3.59%) | 5,948 |
3 Apr 2008 | INR | 69.5 | 70.95 | 69.5 | 70.95 | 14.19 | +3.25 (+4.80%) | 2,880 |
2 Apr 2008 | INR | 65.5 | 67.7 | 65 | 67.7 | 13.54 | +3.2 (+4.96%) | 1,170 |
1 Apr 2008 | INR | 68.85 | 68.85 | 64.5 | 64.5 | 12.9 | -1.1 (-1.68%) | 1,700 |
31 Mar 2008 | INR | 65 | 65.6 | 65 | 65.6 | 13.12 | +3.1 (+4.96%) | 2,072 |
28 Mar 2008 | INR | 62.5 | 62.5 | 60.15 | 62.5 | 12.5 | +2.95 (+4.95%) | 1,800 |
27 Mar 2008 | INR | 59.75 | 59.75 | 55 | 59.55 | 11.91 | +2.6 (+4.57%) | 17,546 |
26 Mar 2008 | INR | 54.55 | 56.95 | 54.5 | 56.95 | 11.39 | +2.45 (+4.50%) | 6,308 |