| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | INR | 51.5 | 56.5 | 51.5 | 54.5 | 10.9 | +0.3 (+0.55%) | 55,008 |
| 24 Mar 2008 | INR | 54.2 | 57 | 54.2 | 54.2 | 10.84 | -2.8 (-4.91%) | 2,386 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 57 | 11.4 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 57 | 11.4 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 56 | 59 | 56 | 57 | 11.4 | -1.9 (-3.23%) | 12,620 |
| 18 Mar 2008 | INR | 59 | 63.8 | 58.9 | 58.9 | 11.78 | -3.05 (-4.92%) | 7,798 |
| 17 Mar 2008 | INR | 63 | 63 | 61.95 | 61.95 | 12.39 | -3.25 (-4.98%) | 4,662 |
| 14 Mar 2008 | INR | 66 | 69.85 | 65.2 | 65.2 | 13.04 | -3.4 (-4.96%) | 6,658 |
| 13 Mar 2008 | INR | 69 | 71.3 | 68.6 | 68.6 | 13.72 | -3.6 (-4.99%) | 3,030 |
| 12 Mar 2008 | INR | 70.1 | 72.2 | 68 | 72.2 | 14.44 | +0.2 (+0.28%) | 10,912 |
| 11 Mar 2008 | INR | 74 | 74 | 67.65 | 72 | 14.4 | +1.5 (+2.13%) | 866 |
| 10 Mar 2008 | INR | 65 | 70.5 | 64.4 | 70.5 | 14.1 | +2.75 (+4.06%) | 3,328 |
| 7 Mar 2008 | INR | 67.8 | 71 | 67.75 | 67.75 | 13.55 | -3.55 (-4.98%) | 8,660 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 71.3 | 14.26 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 78.8 | 78.8 | 71.3 | 71.3 | 14.26 | -3.75 (-5.00%) | 5,804 |
| 4 Mar 2008 | INR | 76.8 | 78.15 | 75.05 | 75.05 | 15.01 | -3.9 (-4.94%) | 1,992 |
| 3 Mar 2008 | INR | 78 | 81 | 77.65 | 78.95 | 15.79 | -2.95 (-3.60%) | 6,950 |
| 29 Feb 2008 | INR | 85.85 | 85.85 | 79.3 | 81.9 | 16.38 | +0.1 (+0.12%) | 710 |
| 28 Feb 2008 | INR | 84 | 84 | 81.8 | 81.8 | 16.36 | -4.2 (-4.88%) | 3,524 |
| 27 Feb 2008 | INR | 90 | 90 | 86 | 86 | 17.2 | -2.9 (-3.26%) | 1,976 |
| 26 Feb 2008 | INR | 89 | 89 | 86 | 88.9 | 17.78 | -0.9 (-1.00%) | 1,300 |
| 25 Feb 2008 | INR | 85.9 | 89.9 | 83.35 | 89.8 | 17.96 | +3.9 (+4.54%) | 24,964 |
| 22 Feb 2008 | INR | 86.45 | 86.75 | 83.9 | 85.9 | 17.18 | +0.9 (+1.06%) | 1,320 |
| 21 Feb 2008 | INR | 88 | 88 | 82 | 85 | 17 | -2.9 (-3.30%) | 2,076 |
| 20 Feb 2008 | INR | 90.4 | 90.4 | 85 | 87.9 | 17.58 | -0.1 (-0.11%) | 1,248 |
| 19 Feb 2008 | INR | 89.3 | 89.3 | 86.4 | 88 | 17.6 | +1.8 (+2.09%) | 3,422 |
| 18 Feb 2008 | INR | 84.95 | 86.2 | 82.5 | 86.2 | 17.24 | +0.4 (+0.47%) | 4,534 |
| 15 Feb 2008 | INR | 80 | 85.95 | 79 | 85.8 | 17.16 | +3.4 (+4.13%) | 6,416 |
| 14 Feb 2008 | INR | 79 | 82.4 | 75.7 | 82.4 | 16.48 | +3.9 (+4.97%) | 2,294 |
| 13 Feb 2008 | INR | 78.5 | 81 | 78.5 | 78.5 | 15.7 | -4.1 (-4.96%) | 2,578 |
