| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | INR | 89 | 89 | 82.6 | 82.6 | 16.52 | -4.3 (-4.95%) | 1,230 |
| 11 Feb 2008 | INR | 86.95 | 90 | 86.9 | 86.9 | 17.38 | -2.7 (-3.01%) | 1,740 |
| 8 Feb 2008 | INR | 98.5 | 98.5 | 89.6 | 89.6 | 17.92 | -4.7 (-4.98%) | 15,180 |
| 7 Feb 2008 | INR | 98 | 100.25 | 91.25 | 94.3 | 18.86 | -1.7 (-1.77%) | 17,714 |
| 6 Feb 2008 | INR | 94.95 | 97 | 93 | 96 | 19.2 | +3.3 (+3.56%) | 21,080 |
| 5 Feb 2008 | INR | 86.75 | 93 | 86.75 | 92.7 | 18.54 | +1.45 (+1.59%) | 16,180 |
| 4 Feb 2008 | INR | 92 | 97 | 91.25 | 91.25 | 18.25 | -4.75 (-4.95%) | 19,878 |
| 1 Feb 2008 | INR | 96.25 | 99.95 | 96 | 96 | 19.2 | -5 (-4.95%) | 13,656 |
| 31 Jan 2008 | INR | 102.5 | 102.5 | 101 | 101 | 20.2 | -5.3 (-4.99%) | 4,238 |
| 30 Jan 2008 | INR | 110 | 110 | 106.3 | 106.3 | 21.26 | -5.55 (-4.96%) | 9,500 |
| 29 Jan 2008 | INR | 111.85 | 121 | 111.85 | 111.85 | 22.37 | -5.3 (-4.52%) | 8,012 |
| 28 Jan 2008 | INR | 118 | 122 | 117 | 117.15 | 23.43 | -7 (-5.64%) | 3,044 |
| 25 Jan 2008 | INR | 112.35 | 124.15 | 112.35 | 124.15 | 24.83 | +5.9 (+4.99%) | 12,950 |
| 24 Jan 2008 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 23.65 | -6.2 (-4.98%) | 352 |
| 23 Jan 2008 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 24.89 | -6.5 (-4.96%) | 960 |
| 22 Jan 2008 | INR | 130.95 | 130.95 | 130.95 | 130.95 | 26.19 | -6.85 (-4.97%) | 200 |
| 21 Jan 2008 | INR | 138 | 138.05 | 137.8 | 137.8 | 27.56 | -7.05 (-4.87%) | 6,232 |
| 18 Jan 2008 | INR | 152.45 | 156 | 144.85 | 144.85 | 28.97 | -7.6 (-4.99%) | 10,270 |
| 17 Jan 2008 | INR | 152 | 152.45 | 145.1 | 152.45 | 30.49 | +7.25 (+4.99%) | 8,294 |
| 16 Jan 2008 | INR | 154.5 | 154.5 | 145.2 | 145.2 | 29.04 | -3.8 (-2.55%) | 8,242 |
| 15 Jan 2008 | INR | 158.35 | 158.35 | 149 | 149 | 29.8 | -1.85 (-1.23%) | 12,600 |
| 14 Jan 2008 | INR | 148.75 | 150.85 | 145 | 150.85 | 30.17 | +6.95 (+4.83%) | 6,192 |
| 11 Jan 2008 | INR | 146.9 | 150.85 | 140.5 | 143.9 | 28.78 | -0.5 (-0.35%) | 12,358 |
| 10 Jan 2008 | INR | 145.5 | 159.5 | 144.4 | 144.4 | 28.88 | -7.6 (-5%) | 19,730 |
| 9 Jan 2008 | INR | 154.45 | 155 | 151.85 | 152 | 30.4 | -7.8 (-4.88%) | 11,978 |
| 8 Jan 2008 | INR | 167 | 168 | 159.8 | 159.8 | 31.96 | -7.4 (-4.43%) | 17,044 |
| 7 Jan 2008 | INR | 171.05 | 176 | 163.15 | 167.2 | 33.44 | -3.85 (-2.25%) | 16,608 |
| 4 Jan 2008 | INR | 180.05 | 184.8 | 169.7 | 171.05 | 34.21 | -7.55 (-4.23%) | 36,820 |
| 3 Jan 2008 | INR | 163 | 179.45 | 163 | 178.6 | 35.72 | +7.65 (+4.47%) | 64,550 |
| 2 Jan 2008 | INR | 174.45 | 174.45 | 158 | 170.95 | 34.19 | +4.8 (+2.89%) | 110,634 |
