| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | INR | 166.15 | 166.15 | 166.15 | 166.15 | 33.23 | +7.9 (+4.99%) | 3,132 |
| 31 Dec 2007 | INR | 158.25 | 158.25 | 158.25 | 158.25 | 31.65 | +7.5 (+4.98%) | 3,460 |
| 28 Dec 2007 | INR | 150.75 | 150.75 | 150.75 | 150.75 | 30.15 | +7.15 (+4.98%) | 6,068 |
| 27 Dec 2007 | INR | 143.6 | 143.6 | 143.6 | 143.6 | 28.72 | +6.8 (+4.97%) | 3,426 |
| 26 Dec 2007 | INR | 136.8 | 136.8 | 136.8 | 136.8 | 27.36 | +6.5 (+4.99%) | 2,260 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 130.3 | 26.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 130 | 130.3 | 124 | 130.3 | 26.06 | +6.8 (+5.51%) | 9,544 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 123.5 | 24.7 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | INR | 122.7 | 128.85 | 122.7 | 123.5 | 24.7 | -1.5 (-1.20%) | 11,592 |
| 19 Dec 2007 | INR | 123.5 | 128.75 | 122.1 | 125 | 25 | +3 (+2.46%) | 6,074 |
| 18 Dec 2007 | INR | 129.9 | 129.9 | 120.05 | 122 | 24.4 | -4 (-3.17%) | 20,058 |
| 17 Dec 2007 | INR | 121 | 130.5 | 121 | 126 | 25.2 | +2 (+1.61%) | 14,318 |
| 14 Dec 2007 | INR | 127.7 | 127.7 | 124 | 124 | 24.8 | -0.9 (-0.72%) | 6,312 |
| 13 Dec 2007 | INR | 127.05 | 134.25 | 124.55 | 124.9 | 24.98 | -7 (-5.31%) | 10,364 |
| 12 Dec 2007 | INR | 130 | 134.45 | 130 | 131.9 | 26.38 | +3.9 (+3.05%) | 13,750 |
| 11 Dec 2007 | INR | 129 | 129.8 | 127.65 | 128 | 25.6 | -0.95 (-0.74%) | 2,632 |
| 10 Dec 2007 | INR | 121.5 | 129.45 | 121.5 | 128.95 | 25.79 | +5.7 (+4.62%) | 5,498 |
| 7 Dec 2007 | INR | 130.8 | 130.85 | 122 | 123.25 | 24.65 | +1.25 (+1.02%) | 7,588 |
| 6 Dec 2007 | INR | 131 | 131 | 122 | 122 | 24.4 | -6 (-4.69%) | 4,180 |
| 5 Dec 2007 | INR | 130 | 131 | 127 | 128 | 25.6 | -1.15 (-0.89%) | 6,886 |
| 4 Dec 2007 | INR | 134 | 135.5 | 127.55 | 129.15 | 25.83 | -1.35 (-1.03%) | 6,022 |
| 3 Dec 2007 | INR | 131.15 | 131.15 | 125.5 | 130.5 | 26.1 | +5.55 (+4.44%) | 7,770 |
| 30 Nov 2007 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 24.99 | +5.95 (+5%) | 4,768 |
| 29 Nov 2007 | INR | 118.5 | 119.95 | 117 | 119 | 23.8 | +3.1 (+2.67%) | 2,922 |
| 28 Nov 2007 | INR | 115 | 117.95 | 114 | 115.9 | 23.18 | -3.1 (-2.61%) | 7,928 |
| 27 Nov 2007 | INR | 120 | 123 | 118.75 | 119 | 23.8 | -5.5 (-4.42%) | 6,512 |
| 26 Nov 2007 | INR | 125.8 | 126 | 120 | 124.5 | 24.9 | +1 (+0.81%) | 5,544 |
| 23 Nov 2007 | INR | 134.35 | 134.35 | 123.5 | 123.5 | 24.7 | -6.45 (-4.96%) | 8,160 |
| 22 Nov 2007 | INR | 131.1 | 143.5 | 129.95 | 129.95 | 25.99 | -6.8 (-4.97%) | 8,328 |
| 21 Nov 2007 | INR | 150.55 | 150.55 | 136.25 | 136.75 | 27.35 | -6.65 (-4.64%) | 23,526 |
