| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | INR | 146.85 | 146.85 | 136.4 | 143.4 | 28.68 | +3.5 (+2.50%) | 58,408 |
| 19 Nov 2007 | INR | 139.9 | 139.9 | 139.8 | 139.9 | 27.98 | +6.65 (+4.99%) | 6,774 |
| 16 Nov 2007 | INR | 133 | 133.25 | 123.5 | 133.25 | 26.65 | +6.3 (+4.96%) | 11,274 |
| 15 Nov 2007 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 25.39 | +6 (+4.96%) | 7,300 |
| 14 Nov 2007 | INR | 120.9 | 120.95 | 118 | 120.95 | 24.19 | +4.75 (+4.09%) | 8,882 |
| 13 Nov 2007 | INR | 109.8 | 116.2 | 109.8 | 116.2 | 23.24 | +5.3 (+4.78%) | 18,494 |
| 12 Nov 2007 | INR | 120 | 120 | 109.2 | 110.9 | 22.18 | -4 (-3.48%) | 21,842 |
| 9 Nov 2007 | INR | 117.6 | 117.6 | 112 | 114.9 | 22.98 | +2.8 (+2.50%) | 10,588 |
| 8 Nov 2007 | INR | 111.95 | 112.1 | 105.1 | 112.1 | 22.42 | +5.3 (+4.96%) | 24,400 |
| 7 Nov 2007 | INR | 108.45 | 108.45 | 103 | 106.8 | 21.36 | +3.5 (+3.39%) | 25,970 |
| 6 Nov 2007 | INR | 103.3 | 103.3 | 103.3 | 103.3 | 20.66 | +4.9 (+4.98%) | 3,272 |
| 5 Nov 2007 | INR | 95.1 | 98.4 | 95.1 | 98.4 | 19.68 | +4.65 (+4.96%) | 3,292 |
| 2 Nov 2007 | INR | 82 | 93.75 | 82 | 93.75 | 18.75 | +7.75 (+9.01%) | 21,486 |
| 1 Nov 2007 | INR | 88 | 88 | 82.5 | 86 | 17.2 | +3.45 (+4.18%) | 14,800 |
| 31 Oct 2007 | INR | 83 | 83.55 | 75.5 | 82.55 | 16.51 | +3.55 (+4.49%) | 32,068 |
| 30 Oct 2007 | INR | 81 | 81 | 77 | 79 | 15.8 | -1.5 (-1.86%) | 12,754 |
| 29 Oct 2007 | INR | 82.1 | 84.95 | 78.25 | 80.5 | 16.1 | 0.0 (0.0%) | 13,100 |
| 26 Oct 2007 | INR | 77.5 | 84 | 77.5 | 80.5 | 16.1 | +3.4 (+4.41%) | 7,782 |
| 25 Oct 2007 | INR | 75 | 77.9 | 71 | 77.1 | 15.42 | +1.6 (+2.12%) | 7,752 |
| 24 Oct 2007 | INR | 80.2 | 84 | 75 | 75.5 | 15.1 | -2.2 (-2.83%) | 9,268 |
| 23 Oct 2007 | INR | 71.1 | 77.7 | 71.1 | 77.7 | 15.54 | +7.5 (+10.68%) | 10,310 |
| 22 Oct 2007 | INR | 67.3 | 73 | 67 | 70.2 | 14.04 | -3.8 (-5.14%) | 2,400 |
| 19 Oct 2007 | INR | 74.05 | 77 | 70.5 | 74 | 14.8 | -1.5 (-1.99%) | 7,080 |
| 18 Oct 2007 | INR | 75 | 80.2 | 72.5 | 75.5 | 15.1 | +0.65 (+0.87%) | 74,538 |
| 17 Oct 2007 | INR | 68.1 | 76 | 68.1 | 74.85 | 14.97 | -1.6 (-2.09%) | 6,570 |
| 16 Oct 2007 | INR | 73.8 | 79 | 70.05 | 76.45 | 15.29 | +3.85 (+5.30%) | 30,440 |
| 15 Oct 2007 | INR | 64.85 | 72.6 | 64.85 | 72.6 | 14.52 | +6.6 (+10%) | 15,500 |
| 12 Oct 2007 | INR | 64.05 | 67.7 | 64.05 | 66 | 13.2 | +0.8 (+1.23%) | 992 |
| 11 Oct 2007 | INR | 64 | 66.95 | 64 | 65.2 | 13.04 | -0.8 (-1.21%) | 1,410 |
| 10 Oct 2007 | INR | 62.05 | 67.8 | 62.05 | 66 | 13.2 | +1 (+1.54%) | 8,026 |
