| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | INR | 64.9 | 65 | 63 | 65 | 13 | +0.15 (+0.23%) | 4,330 |
| 8 Oct 2007 | INR | 66.3 | 66.3 | 61.5 | 64.85 | 12.97 | -3.15 (-4.63%) | 6,252 |
| 5 Oct 2007 | INR | 69.95 | 69.95 | 66.05 | 68 | 13.6 | 0.0 (0.0%) | 1,798 |
| 4 Oct 2007 | INR | 68 | 69 | 65.2 | 68 | 13.6 | 0.0 (0.0%) | 3,192 |
| 3 Oct 2007 | INR | 76 | 76 | 64.5 | 68 | 13.6 | -1 (-1.45%) | 7,670 |
| 2 Oct 2007 | INR | 0 | 0 | 0 | 69 | 13.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | INR | 67.5 | 70.45 | 67.5 | 69 | 13.8 | -1.65 (-2.34%) | 1,966 |
| 28 Sep 2007 | INR | 70 | 71.8 | 68.2 | 70.65 | 14.13 | +1.9 (+2.76%) | 7,434 |
| 27 Sep 2007 | INR | 68.1 | 71 | 68.05 | 68.75 | 13.75 | -1.2 (-1.72%) | 2,222 |
| 26 Sep 2007 | INR | 68 | 71 | 68 | 69.95 | 13.99 | -0.25 (-0.36%) | 5,210 |
| 25 Sep 2007 | INR | 72 | 72.1 | 69.95 | 70.2 | 14.04 | -1.8 (-2.50%) | 4,280 |
| 24 Sep 2007 | INR | 65 | 73.85 | 65 | 72 | 14.4 | +3.75 (+5.49%) | 10,592 |
| 21 Sep 2007 | INR | 66 | 70.5 | 66 | 68.25 | 13.65 | -3.25 (-4.55%) | 5,300 |
| 20 Sep 2007 | INR | 72 | 73.4 | 70.55 | 71.5 | 14.3 | -0.6 (-0.83%) | 5,682 |
| 19 Sep 2007 | INR | 73.9 | 74 | 71.2 | 72.1 | 14.42 | -1.9 (-2.57%) | 3,600 |
| 18 Sep 2007 | INR | 75 | 75 | 72 | 74 | 14.8 | +1 (+1.37%) | 6,300 |
| 17 Sep 2007 | INR | 72.05 | 74.65 | 72.05 | 73 | 14.6 | +1.65 (+2.31%) | 11,250 |
| 14 Sep 2007 | INR | 70.2 | 76 | 70 | 71.35 | 14.27 | +1.35 (+1.93%) | 16,042 |
| 13 Sep 2007 | INR | 70.6 | 71 | 69.15 | 70 | 14 | +0.4 (+0.57%) | 14,610 |
| 12 Sep 2007 | INR | 75 | 75 | 68.6 | 69.6 | 13.92 | -2.4 (-3.33%) | 1,964 |
| 11 Sep 2007 | INR | 70 | 76.5 | 69 | 72 | 14.4 | +2.5 (+3.60%) | 48,160 |
| 10 Sep 2007 | INR | 67.95 | 71 | 66.35 | 69.5 | 13.9 | +3.95 (+6.03%) | 17,056 |
| 7 Sep 2007 | INR | 66.9 | 66.9 | 65.55 | 65.55 | 13.11 | -1.35 (-2.02%) | 5,200 |
| 6 Sep 2007 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 13.38 | +0.9 (+1.36%) | 280 |
| 5 Sep 2007 | INR | 66 | 68.85 | 65.6 | 66 | 13.2 | -2 (-2.94%) | 2,874 |
| 4 Sep 2007 | INR | 71.4 | 71.4 | 66.2 | 68 | 13.6 | 0.0 (0.0%) | 3,830 |
| 3 Sep 2007 | INR | 62.4 | 68 | 62.1 | 68 | 13.6 | +3.2 (+4.94%) | 14,294 |
| 31 Aug 2007 | INR | 63.1 | 67.4 | 63.1 | 64.8 | 12.96 | +0.3 (+0.47%) | 3,418 |
| 30 Aug 2007 | INR | 66.8 | 66.8 | 63.25 | 64.5 | 12.9 | +0.6 (+0.94%) | 910 |
| 29 Aug 2007 | INR | 65.85 | 65.85 | 62.5 | 63.9 | 12.78 | +0.9 (+1.43%) | 1,710 |
