| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 63 | 63 | 63 | 63 | 12.6 | +0.9 (+1.45%) | 100 |
| 27 Aug 2007 | INR | 61.05 | 62.95 | 61.05 | 62.1 | 12.42 | -0.85 (-1.35%) | 2,200 |
| 24 Aug 2007 | INR | 59.3 | 62.95 | 59.3 | 62.95 | 12.59 | +0.15 (+0.24%) | 1,304 |
| 23 Aug 2007 | INR | 61.5 | 62.85 | 61.35 | 62.8 | 12.56 | +2.45 (+4.06%) | 7,050 |
| 22 Aug 2007 | INR | 61.05 | 62.5 | 60.35 | 60.35 | 12.07 | -3.15 (-4.96%) | 4,768 |
| 21 Aug 2007 | INR | 65 | 65.4 | 63 | 63.5 | 12.7 | -1.05 (-1.63%) | 15,470 |
| 20 Aug 2007 | INR | 64 | 64.9 | 61.85 | 64.55 | 12.91 | -0.4 (-0.62%) | 7,612 |
| 17 Aug 2007 | INR | 64.7 | 67.95 | 63.65 | 64.95 | 12.99 | -2.05 (-3.06%) | 3,398 |
| 16 Aug 2007 | INR | 67 | 68 | 66.1 | 67 | 13.4 | -2.4 (-3.46%) | 16,620 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 69.4 | 13.88 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 64.05 | 69.4 | 64.05 | 69.4 | 13.88 | +2.15 (+3.20%) | 36,412 |
| 13 Aug 2007 | INR | 67.5 | 68.85 | 65.5 | 67.25 | 13.45 | +0.75 (+1.13%) | 9,238 |
| 10 Aug 2007 | INR | 69.45 | 69.75 | 65.6 | 66.5 | 13.3 | -2 (-2.92%) | 9,120 |
| 9 Aug 2007 | INR | 66 | 69.05 | 66 | 68.5 | 13.7 | +2.5 (+3.79%) | 29,126 |
| 8 Aug 2007 | INR | 65.55 | 66.5 | 64.55 | 66 | 13.2 | +1.65 (+2.56%) | 4,282 |
| 7 Aug 2007 | INR | 66 | 66 | 64.35 | 64.35 | 12.87 | -1.55 (-2.35%) | 2,380 |
| 6 Aug 2007 | INR | 63.05 | 65.9 | 62.5 | 65.9 | 13.18 | +0.6 (+0.92%) | 5,314 |
| 3 Aug 2007 | INR | 65 | 67.2 | 64.5 | 65.3 | 13.06 | +2.3 (+3.65%) | 9,514 |
| 2 Aug 2007 | INR | 64.1 | 66.4 | 63 | 63 | 12.6 | -2.85 (-4.33%) | 12,192 |
| 1 Aug 2007 | INR | 67 | 67 | 63.65 | 65.85 | 13.17 | +0.65 (+1.00%) | 5,330 |
| 31 Jul 2007 | INR | 68 | 68 | 65.15 | 65.2 | 13.04 | -3 (-4.40%) | 2,658 |
| 30 Jul 2007 | INR | 65.9 | 68.85 | 65 | 68.2 | 13.64 | +1.5 (+2.25%) | 11,010 |
| 27 Jul 2007 | INR | 65 | 67.5 | 62.75 | 66.7 | 13.34 | +0.7 (+1.06%) | 23,494 |
| 26 Jul 2007 | INR | 66.4 | 66.5 | 65.5 | 66 | 13.2 | +1.5 (+2.33%) | 9,570 |
| 25 Jul 2007 | INR | 65 | 67.9 | 64 | 64.5 | 12.9 | -2 (-3.01%) | 9,562 |
| 24 Jul 2007 | INR | 62 | 66.5 | 62 | 66.5 | 13.3 | +1.5 (+2.31%) | 8,900 |
| 23 Jul 2007 | INR | 64.5 | 67.5 | 64.05 | 65 | 13 | -1.05 (-1.59%) | 4,574 |
| 20 Jul 2007 | INR | 68.5 | 69.7 | 64.5 | 66.05 | 13.21 | -1.15 (-1.71%) | 7,326 |
| 19 Jul 2007 | INR | 72.2 | 72.2 | 67.15 | 67.2 | 13.44 | -1.6 (-2.33%) | 20,824 |
| 18 Jul 2007 | INR | 68.65 | 68.8 | 68.65 | 68.8 | 13.76 | +3.25 (+4.96%) | 27,000 |
