| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 82.5 | 86 | 82.5 | 84.15 | 84.15 | +0.9 (+1.08%) | 55,964 |
| 12 Sep 2022 | INR | 86 | 87 | 82.4 | 83.25 | 83.25 | +0.05 (+0.06%) | 56,948 |
| 9 Sep 2022 | INR | 82 | 83.2 | 80.55 | 83.2 | 83.2 | +3.95 (+4.98%) | 53,806 |
| 8 Sep 2022 | INR | 81.8 | 81.8 | 79 | 79.25 | 79.25 | -1.3 (-1.61%) | 33,129 |
| 7 Sep 2022 | INR | 81.4 | 81.95 | 78.7 | 80.55 | 80.55 | -0.85 (-1.04%) | 22,672 |
| 6 Sep 2022 | INR | 83.5 | 83.5 | 78.8 | 81.4 | 81.4 | +0.8 (+0.99%) | 212,495 |
| 5 Sep 2022 | INR | 78.95 | 80.6 | 77.15 | 80.6 | 80.6 | +3.8 (+4.95%) | 71,664 |
| 2 Sep 2022 | INR | 78 | 78 | 75.95 | 76.8 | 76.8 | +0.25 (+0.33%) | 20,510 |
| 1 Sep 2022 | INR | 79.4 | 79.4 | 74.15 | 76.55 | 76.55 | -0.35 (-0.46%) | 13,329 |
| 30 Aug 2022 | INR | 78.95 | 79.8 | 76 | 76.9 | 76.9 | +0.5 (+0.65%) | 16,929 |
| 29 Aug 2022 | INR | 72 | 78 | 70.8 | 76.4 | 76.4 | +1.9 (+2.55%) | 35,208 |
| 26 Aug 2022 | INR | 73.05 | 78.2 | 73.05 | 74.5 | 74.5 | -1.45 (-1.91%) | 55,961 |
| 25 Aug 2022 | INR | 76.65 | 76.65 | 74.5 | 75.95 | 75.95 | +2.95 (+4.04%) | 148,190 |
| 24 Aug 2022 | INR | 72.8 | 73 | 70.2 | 73 | 73 | +3.45 (+4.96%) | 37,990 |
| 23 Aug 2022 | INR | 69.7 | 69.75 | 66.9 | 69.55 | 69.55 | +3.1 (+4.67%) | 17,755 |
| 22 Aug 2022 | INR | 65.9 | 66.45 | 63.85 | 66.45 | 66.45 | +3.15 (+4.98%) | 23,795 |
| 19 Aug 2022 | INR | 61.3 | 63.3 | 60.15 | 63.3 | 63.3 | +3 (+4.98%) | 11,074 |
| 18 Aug 2022 | INR | 65 | 66.4 | 60.15 | 60.3 | 60.3 | -3 (-4.74%) | 126,136 |
| 17 Aug 2022 | INR | 66.45 | 66.45 | 62.65 | 63.3 | 63.3 | -1.5 (-2.31%) | 16,133 |
| 16 Aug 2022 | INR | 66.45 | 67.6 | 64.45 | 64.8 | 64.8 | +0.4 (+0.62%) | 34,852 |
| 12 Aug 2022 | INR | 62 | 65.55 | 61 | 64.4 | 64.4 | +1.1 (+1.74%) | 21,053 |
| 11 Aug 2022 | INR | 68.3 | 68.5 | 63.1 | 63.3 | 63.3 | -3.1 (-4.67%) | 16,129 |
| 10 Aug 2022 | INR | 71 | 72 | 66.4 | 66.4 | 66.4 | -3.45 (-4.94%) | 27,899 |
| 8 Aug 2022 | INR | 74 | 74 | 68 | 69.85 | 69.85 | -1.45 (-2.03%) | 17,900 |
| 5 Aug 2022 | INR | 72.45 | 72.55 | 70 | 71.3 | 71.3 | -0.25 (-0.35%) | 5,271 |
| 4 Aug 2022 | INR | 76.5 | 76.5 | 70.2 | 71.55 | 71.55 | -2.15 (-2.92%) | 11,304 |
| 3 Aug 2022 | INR | 74.85 | 75.5 | 71.2 | 73.7 | 73.7 | +0.1 (+0.14%) | 23,764 |
| 2 Aug 2022 | INR | 74 | 74.3 | 71.85 | 73.6 | 73.6 | -0.15 (-0.20%) | 16,368 |
| 1 Aug 2022 | INR | 74.55 | 75.25 | 73.4 | 73.75 | 73.75 | -1.15 (-1.54%) | 4,717 |
| 29 Jul 2022 | INR | 76 | 76.5 | 72.25 | 74.9 | 74.9 | -1 (-1.32%) | 14,880 |
