| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | INR | 65.45 | 65.55 | 60.05 | 65.55 | 13.11 | +3.1 (+4.96%) | 19,130 |
| 16 Jul 2007 | INR | 58.5 | 62.45 | 58.45 | 62.45 | 12.49 | +2.75 (+4.61%) | 12,120 |
| 13 Jul 2007 | INR | 56.3 | 60 | 56.3 | 59.7 | 11.94 | +0.7 (+1.19%) | 7,720 |
| 12 Jul 2007 | INR | 56.1 | 60 | 56.1 | 59 | 11.8 | -1.8 (-2.96%) | 4,856 |
| 11 Jul 2007 | INR | 58 | 60.8 | 56.2 | 60.8 | 12.16 | +2.8 (+4.83%) | 7,192 |
| 10 Jul 2007 | INR | 57.8 | 59.9 | 57.45 | 58 | 11.6 | -2 (-3.33%) | 2,920 |
| 9 Jul 2007 | INR | 58 | 60 | 57.15 | 60 | 12 | +0.7 (+1.18%) | 24,718 |
| 6 Jul 2007 | INR | 56.75 | 60.9 | 56.75 | 59.3 | 11.86 | -0.35 (-0.59%) | 13,632 |
| 5 Jul 2007 | INR | 64 | 64.95 | 59.65 | 59.65 | 11.93 | -2.65 (-4.25%) | 13,710 |
| 4 Jul 2007 | INR | 62.25 | 64.3 | 59.5 | 62.3 | 12.46 | +1.05 (+1.71%) | 21,668 |
| 3 Jul 2007 | INR | 61.25 | 61.25 | 58.65 | 61.25 | 12.25 | +3.2 (+5.51%) | 25,394 |
| 2 Jul 2007 | INR | 57.6 | 59.2 | 55.1 | 58.05 | 11.61 | +1.45 (+2.56%) | 17,060 |
| 29 Jun 2007 | INR | 56.9 | 58 | 53.4 | 56.6 | 11.32 | +1.45 (+2.63%) | 29,312 |
| 28 Jun 2007 | INR | 55.15 | 55.15 | 54.5 | 55.15 | 11.03 | +5 (+9.97%) | 144,032 |
| 27 Jun 2007 | INR | 47.9 | 50.15 | 47 | 50.15 | 10.03 | +4.15 (+9.02%) | 27,344 |
| 26 Jun 2007 | INR | 40.3 | 47.4 | 40.3 | 46 | 9.2 | +2 (+4.55%) | 5,506 |
| 25 Jun 2007 | INR | 43.5 | 44.95 | 43.5 | 44 | 8.8 | +0.8 (+1.85%) | 1,200 |
| 22 Jun 2007 | INR | 44.95 | 45 | 43.1 | 43.2 | 8.64 | -1.75 (-3.89%) | 5,420 |
| 21 Jun 2007 | INR | 45.5 | 46.7 | 44.4 | 44.95 | 8.99 | -0.7 (-1.53%) | 6,598 |
| 20 Jun 2007 | INR | 42 | 45.65 | 41.55 | 45.65 | 9.13 | +4.15 (+10.00%) | 11,470 |
| 19 Jun 2007 | INR | 41.55 | 41.55 | 41.5 | 41.5 | 8.3 | -0.65 (-1.54%) | 252 |
| 18 Jun 2007 | INR | 44.5 | 44.5 | 42.15 | 42.15 | 8.43 | -1.35 (-3.10%) | 4 |
| 15 Jun 2007 | INR | 42.3 | 44.3 | 42 | 43.5 | 8.7 | -0.5 (-1.14%) | 2,300 |
| 14 Jun 2007 | INR | 39.25 | 45.5 | 39.25 | 44 | 8.8 | +0.9 (+2.09%) | 1,292 |
| 13 Jun 2007 | INR | 43 | 43.6 | 43 | 43.1 | 8.62 | +0.5 (+1.17%) | 5,750 |
| 12 Jun 2007 | INR | 44 | 44 | 42.6 | 42.6 | 8.52 | -1.6 (-3.62%) | 8,070 |
| 11 Jun 2007 | INR | 44.55 | 46.4 | 44 | 44.2 | 8.84 | +0.65 (+1.49%) | 4,190 |
| 8 Jun 2007 | INR | 41.35 | 45.45 | 41.35 | 43.55 | 8.71 | +1.5 (+3.57%) | 7,786 |
| 7 Jun 2007 | INR | 44.75 | 44.75 | 42 | 42.05 | 8.41 | +0.3 (+0.72%) | 1,008 |
| 6 Jun 2007 | INR | 41.2 | 42.15 | 41.2 | 41.75 | 8.35 | -1.25 (-2.91%) | 5,584 |
