| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | INR | 41.7 | 41.7 | 38.65 | 39.5 | 7.9 | -1.05 (-2.59%) | 900 |
| 23 Apr 2007 | INR | 40.15 | 42 | 40 | 40.55 | 8.11 | +1.3 (+3.31%) | 10,532 |
| 20 Apr 2007 | INR | 45.9 | 45.9 | 39.25 | 39.25 | 7.85 | -2.75 (-6.55%) | 4,270 |
| 19 Apr 2007 | INR | 42 | 42 | 39.85 | 42 | 8.4 | 0.0 (0.0%) | 1,022 |
| 18 Apr 2007 | INR | 44.25 | 44.5 | 41.5 | 42 | 8.4 | 0.0 (0.0%) | 4,210 |
| 17 Apr 2007 | INR | 43 | 44 | 42 | 42 | 8.4 | -0.75 (-1.75%) | 14,460 |
| 16 Apr 2007 | INR | 42.1 | 43 | 41.65 | 42.75 | 8.55 | +0.65 (+1.54%) | 4,160 |
| 13 Apr 2007 | INR | 46.5 | 46.5 | 42.1 | 42.1 | 8.42 | -1.9 (-4.32%) | 2,200 |
| 12 Apr 2007 | INR | 42 | 44.75 | 42 | 44 | 8.8 | -0.4 (-0.90%) | 3,150 |
| 11 Apr 2007 | INR | 48.95 | 48.95 | 44 | 44.4 | 8.88 | -2.6 (-5.53%) | 9,220 |
| 10 Apr 2007 | INR | 44.35 | 49 | 42 | 47 | 9.4 | +5.15 (+12.31%) | 46,746 |
| 9 Apr 2007 | INR | 34.5 | 41.9 | 34.5 | 41.85 | 8.37 | +6.05 (+16.90%) | 24,428 |
| 6 Apr 2007 | INR | 0 | 0 | 0 | 35.8 | 7.16 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | INR | 32.4 | 35.8 | 32.3 | 35.8 | 7.16 | +3.5 (+10.84%) | 1,932 |
| 4 Apr 2007 | INR | 33 | 34.45 | 32.3 | 32.3 | 6.46 | +0.2 (+0.62%) | 722 |
| 3 Apr 2007 | INR | 32.1 | 33.75 | 32 | 32.1 | 6.42 | -0.25 (-0.77%) | 3,840 |
| 2 Apr 2007 | INR | 32.55 | 33.95 | 32.2 | 32.35 | 6.47 | -3.45 (-9.64%) | 6,468 |
| 30 Mar 2007 | INR | 35.8 | 35.8 | 33.7 | 35.8 | 7.16 | +1.15 (+3.32%) | 10 |
| 29 Mar 2007 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 6.93 | +2.15 (+6.62%) | 2 |
| 28 Mar 2007 | INR | 31.55 | 35.9 | 31.25 | 32.5 | 6.5 | -0.5 (-1.52%) | 13,828 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 33 | 6.6 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 32.2 | 33.75 | 32.15 | 33 | 6.6 | 0.0 (0.0%) | 6,848 |
| 23 Mar 2007 | INR | 32.15 | 33.7 | 32.15 | 33 | 6.6 | -0.25 (-0.75%) | 12,072 |
| 22 Mar 2007 | INR | 32.8 | 35 | 32.8 | 33.25 | 6.65 | +1 (+3.10%) | 8,990 |
| 21 Mar 2007 | INR | 32.2 | 32.85 | 32.1 | 32.25 | 6.45 | -0.35 (-1.07%) | 5,570 |
| 20 Mar 2007 | INR | 32.8 | 33.5 | 32 | 32.6 | 6.52 | +2.35 (+7.77%) | 3,884 |
| 19 Mar 2007 | INR | 30.05 | 31.85 | 30.05 | 30.25 | 6.05 | +0.05 (+0.17%) | 252 |
| 16 Mar 2007 | INR | 32 | 32 | 30.2 | 30.2 | 6.04 | -1.1 (-3.51%) | 528 |
| 15 Mar 2007 | INR | 33.35 | 33.45 | 31.3 | 31.3 | 6.26 | -0.3 (-0.95%) | 2,302 |
| 14 Mar 2007 | INR | 32.75 | 33.7 | 31.15 | 31.6 | 6.32 | -0.5 (-1.56%) | 1,700 |
