| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | INR | 0 | 0 | 0 | 42.95 | 8.59 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 42 | 43.65 | 42 | 42.95 | 8.59 | +1.75 (+4.25%) | 4,918 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 41.2 | 8.24 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 43 | 43 | 40 | 41.2 | 8.24 | -1.8 (-4.19%) | 22,932 |
| 24 Jan 2007 | INR | 41.8 | 43 | 40.25 | 43 | 8.6 | +1.25 (+2.99%) | 7,120 |
| 23 Jan 2007 | INR | 41.3 | 42 | 41 | 41.75 | 8.35 | +0.35 (+0.85%) | 2,002 |
| 22 Jan 2007 | INR | 40.85 | 46.5 | 40.8 | 41.4 | 8.28 | +1.4 (+3.50%) | 1,334 |
| 19 Jan 2007 | INR | 38.15 | 41.05 | 38.15 | 40 | 8 | +0.75 (+1.91%) | 8,544 |
| 18 Jan 2007 | INR | 39.75 | 40.05 | 39.25 | 39.25 | 7.85 | +0.45 (+1.16%) | 3,638 |
| 17 Jan 2007 | INR | 38.05 | 40.25 | 38.05 | 38.8 | 7.76 | -0.45 (-1.15%) | 822 |
| 16 Jan 2007 | INR | 38.3 | 39.5 | 38.3 | 39.25 | 7.85 | -0.2 (-0.51%) | 1,400 |
| 15 Jan 2007 | INR | 39.75 | 39.75 | 38.5 | 39.45 | 7.89 | -0.15 (-0.38%) | 3,720 |
| 12 Jan 2007 | INR | 38.2 | 41 | 38.15 | 39.6 | 7.92 | +1.35 (+3.53%) | 9,048 |
| 11 Jan 2007 | INR | 37.75 | 39.55 | 37.5 | 38.25 | 7.65 | -1.45 (-3.65%) | 3,030 |
| 10 Jan 2007 | INR | 38.75 | 39.8 | 37.9 | 39.7 | 7.94 | +1.65 (+4.34%) | 5,508 |
| 9 Jan 2007 | INR | 39.5 | 41 | 38.05 | 38.05 | 7.61 | -0.15 (-0.39%) | 4,480 |
| 8 Jan 2007 | INR | 38 | 38.7 | 37.7 | 38.2 | 7.64 | +1.15 (+3.10%) | 3,082 |
| 5 Jan 2007 | INR | 37.95 | 37.95 | 36.75 | 37.05 | 7.41 | +0.3 (+0.82%) | 5,746 |
| 4 Jan 2007 | INR | 37 | 37.9 | 36.2 | 36.75 | 7.35 | +0.5 (+1.38%) | 5,250 |
| 3 Jan 2007 | INR | 35 | 37.85 | 35 | 36.25 | 7.25 | +1.25 (+3.57%) | 4,178 |
| 2 Jan 2007 | INR | 36 | 36 | 35 | 35 | 7 | -0.55 (-1.55%) | 700 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 35.55 | 7.11 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 34.2 | 35.85 | 34.2 | 35.55 | 7.11 | +1 (+2.89%) | 2,730 |
| 28 Dec 2006 | INR | 35.95 | 35.95 | 34.25 | 34.55 | 6.91 | -0.2 (-0.58%) | 1,832 |
| 27 Dec 2006 | INR | 35.1 | 35.1 | 34.75 | 34.75 | 6.95 | -0.05 (-0.14%) | 2,250 |
| 26 Dec 2006 | INR | 36.8 | 36.85 | 34.75 | 34.8 | 6.96 | -1.1 (-3.06%) | 1,208 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 35.9 | 7.18 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 36.7 | 36.7 | 33.5 | 35.9 | 7.18 | +0.65 (+1.84%) | 3,200 |
| 21 Dec 2006 | INR | 35.35 | 36 | 34.25 | 35.25 | 7.05 | +1.75 (+5.22%) | 2,040 |
| 20 Dec 2006 | INR | 33.05 | 33.5 | 33.05 | 33.5 | 6.7 | +0.25 (+0.75%) | 600 |
