| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | INR | 44.15 | 46.35 | 44.15 | 45 | 9 | -0.8 (-1.75%) | 2,090 |
| 25 Sep 2006 | INR | 43 | 45.8 | 42.8 | 45.8 | 9.16 | +0.75 (+1.66%) | 4,786 |
| 22 Sep 2006 | INR | 46.25 | 46.25 | 45.05 | 45.05 | 9.01 | -2.45 (-5.16%) | 6,386 |
| 21 Sep 2006 | INR | 48.8 | 48.8 | 46.55 | 47.5 | 9.5 | -1.05 (-2.16%) | 9,366 |
| 20 Sep 2006 | INR | 49.5 | 49.6 | 46.8 | 48.55 | 9.71 | +0.3 (+0.62%) | 3,230 |
| 19 Sep 2006 | INR | 50.6 | 50.6 | 47 | 48.25 | 9.65 | +0.1 (+0.21%) | 1,222 |
| 18 Sep 2006 | INR | 50 | 50.65 | 46.1 | 48.15 | 9.63 | 0.0 (0.0%) | 8,434 |
| 15 Sep 2006 | INR | 46.8 | 49.5 | 46.8 | 48.15 | 9.63 | -0.85 (-1.73%) | 6,190 |
| 14 Sep 2006 | INR | 51.9 | 51.9 | 47.8 | 49 | 9.8 | -1.9 (-3.73%) | 17,896 |
| 13 Sep 2006 | INR | 52.25 | 52.3 | 49.55 | 50.9 | 10.18 | +0.95 (+1.90%) | 2,176 |
| 12 Sep 2006 | INR | 49.1 | 51.05 | 47.45 | 49.95 | 9.99 | -0.05 (-0.10%) | 2,440 |
| 11 Sep 2006 | INR | 50 | 51.7 | 49 | 50 | 10 | -1.5 (-2.91%) | 4,520 |
| 8 Sep 2006 | INR | 50.2 | 52.5 | 50.2 | 51.5 | 10.3 | -0.5 (-0.96%) | 3,142 |
| 7 Sep 2006 | INR | 54.75 | 54.75 | 50.35 | 52 | 10.4 | -1.5 (-2.80%) | 11,784 |
| 6 Sep 2006 | INR | 54.7 | 54.7 | 52 | 53.5 | 10.7 | +1.45 (+2.79%) | 11,450 |
| 5 Sep 2006 | INR | 51.25 | 52.5 | 51.25 | 52.05 | 10.41 | -0.95 (-1.79%) | 2,100 |
| 4 Sep 2006 | INR | 52.35 | 53.75 | 51.5 | 53 | 10.6 | +0.65 (+1.24%) | 7,800 |
| 1 Sep 2006 | INR | 54.05 | 54.2 | 52.35 | 52.35 | 10.47 | -1.65 (-3.06%) | 2,410 |
| 31 Aug 2006 | INR | 54 | 57.9 | 54 | 54 | 10.8 | -1.9 (-3.40%) | 8,882 |
| 30 Aug 2006 | INR | 55 | 55.9 | 52.5 | 55.9 | 11.18 | +2.65 (+4.98%) | 12,860 |
| 29 Aug 2006 | INR | 56 | 56 | 53.25 | 53.25 | 10.65 | -2.65 (-4.74%) | 1,400 |
| 28 Aug 2006 | INR | 54.5 | 55.95 | 54 | 55.9 | 11.18 | +1.4 (+2.57%) | 500 |
| 25 Aug 2006 | INR | 57.5 | 57.5 | 54.5 | 54.5 | 10.9 | -2.35 (-4.13%) | 3,182 |
| 24 Aug 2006 | INR | 56.9 | 56.9 | 53.3 | 56.85 | 11.37 | +1.85 (+3.36%) | 4,330 |
| 23 Aug 2006 | INR | 57.9 | 57.9 | 54 | 55 | 11 | -0.15 (-0.27%) | 14,820 |
| 22 Aug 2006 | INR | 55.15 | 55.15 | 55.1 | 55.15 | 11.03 | +2.6 (+4.95%) | 9,002 |
| 21 Aug 2006 | INR | 48.2 | 52.55 | 48.2 | 52.55 | 10.51 | +2.5 (+5.00%) | 4,170 |
| 18 Aug 2006 | INR | 49.15 | 51 | 47.8 | 50.05 | 10.01 | +0.8 (+1.62%) | 2,860 |
| 17 Aug 2006 | INR | 49.5 | 50.5 | 49.2 | 49.25 | 9.85 | -0.45 (-0.91%) | 708 |
| 16 Aug 2006 | INR | 51 | 52.25 | 48.2 | 49.7 | 9.94 | +0.3 (+0.61%) | 2,080 |
