| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | INR | 43 | 43.5 | 42.25 | 43.5 | 8.7 | +1.3 (+3.08%) | 1,048 |
| 3 Jul 2006 | INR | 42.1 | 44 | 42.1 | 42.2 | 8.44 | -0.85 (-1.97%) | 410 |
| 30 Jun 2006 | INR | 42 | 43.05 | 39.6 | 43.05 | 8.61 | +2.05 (+5.00%) | 10,832 |
| 29 Jun 2006 | INR | 40.35 | 44 | 40.35 | 41 | 8.2 | -3 (-6.82%) | 2,004 |
| 28 Jun 2006 | INR | 40.65 | 44 | 40.65 | 44 | 8.8 | +1.25 (+2.92%) | 2,302 |
| 27 Jun 2006 | INR | 41.35 | 43.7 | 41.35 | 42.75 | 8.55 | -0.75 (-1.72%) | 4,052 |
| 26 Jun 2006 | INR | 41 | 43.5 | 41 | 43.5 | 8.7 | +1.25 (+2.96%) | 2,502 |
| 23 Jun 2006 | INR | 45 | 45 | 42.25 | 42.25 | 8.45 | -2.2 (-4.95%) | 3,404 |
| 22 Jun 2006 | INR | 44.35 | 44.45 | 43.1 | 44.45 | 8.89 | +2.1 (+4.96%) | 5,400 |
| 21 Jun 2006 | INR | 40.9 | 42.35 | 40.9 | 42.35 | 8.47 | +2 (+4.96%) | 5,576 |
| 20 Jun 2006 | INR | 38 | 40.55 | 38 | 40.35 | 8.07 | +1.65 (+4.26%) | 1,820 |
| 19 Jun 2006 | INR | 36.9 | 38.7 | 36.15 | 38.7 | 7.74 | +0.7 (+1.84%) | 4,050 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 38 | 7.6 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 38 | 7.6 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 39 | 39 | 37.2 | 38 | 7.6 | -1.15 (-2.94%) | 2,042 |
| 13 Jun 2006 | INR | 39 | 41 | 39 | 39.15 | 7.83 | -1.85 (-4.51%) | 388 |
| 12 Jun 2006 | INR | 38.15 | 41.9 | 38.15 | 41 | 8.2 | +1 (+2.50%) | 652 |
| 9 Jun 2006 | INR | 40 | 42.75 | 38.3 | 40 | 8 | -1.25 (-3.03%) | 15,634 |
| 8 Jun 2006 | INR | 41.25 | 43.8 | 41.25 | 41.25 | 8.25 | -4.6 (-10.03%) | 19,566 |
| 7 Jun 2006 | INR | 47.05 | 52.25 | 45.25 | 45.85 | 9.17 | -3.85 (-7.75%) | 8,558 |
| 6 Jun 2006 | INR | 50.05 | 51.25 | 48.5 | 49.7 | 9.94 | -1.45 (-2.83%) | 11,664 |
| 5 Jun 2006 | INR | 52 | 52 | 50 | 51.15 | 10.23 | +1.5 (+3.02%) | 7,464 |
| 2 Jun 2006 | INR | 52.25 | 52.25 | 47.85 | 49.65 | 9.93 | -1.85 (-3.59%) | 15,600 |
| 1 Jun 2006 | INR | 56 | 56 | 51.5 | 51.5 | 10.3 | -6.5 (-11.21%) | 3,192 |
| 31 May 2006 | INR | 50.25 | 58 | 50.2 | 58 | 11.6 | +3.85 (+7.11%) | 9,912 |
| 30 May 2006 | INR | 57 | 57 | 54.15 | 54.15 | 10.83 | -2.35 (-4.16%) | 4,180 |
| 29 May 2006 | INR | 59.25 | 59.5 | 56 | 56.5 | 11.3 | -0.7 (-1.22%) | 4,100 |
| 26 May 2006 | INR | 56.65 | 58.8 | 56.5 | 57.2 | 11.44 | +1.6 (+2.88%) | 7,590 |
| 25 May 2006 | INR | 54.1 | 59 | 53.1 | 55.6 | 11.12 | -2.65 (-4.55%) | 21,110 |
| 24 May 2006 | INR | 54 | 59.25 | 54 | 58.25 | 11.65 | +1.85 (+3.28%) | 17,180 |
