| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | INR | 53 | 56.5 | 51.85 | 56.4 | 11.28 | -1.2 (-2.08%) | 74,880 |
| 22 May 2006 | INR | 60.1 | 60.5 | 57.6 | 57.6 | 11.52 | -6.35 (-9.93%) | 19,246 |
| 19 May 2006 | INR | 70.25 | 73.7 | 62.5 | 63.95 | 12.79 | -5.45 (-7.85%) | 67,884 |
| 18 May 2006 | INR | 75.5 | 75.5 | 69.2 | 69.4 | 13.88 | -7.45 (-9.69%) | 104,600 |
| 17 May 2006 | INR | 80 | 80 | 74.7 | 76.85 | 15.37 | +3.9 (+5.35%) | 1,111,530 |
| 16 May 2006 | INR | 64.25 | 75.05 | 58.15 | 72.95 | 14.59 | +9.45 (+14.88%) | 452,380 |
| 15 May 2006 | INR | 64.9 | 69.45 | 60 | 63.5 | 12.7 | +6.25 (+10.92%) | 223,158 |
| 12 May 2006 | INR | 55 | 61.5 | 55 | 57.25 | 11.45 | +0.35 (+0.62%) | 20,764 |
| 11 May 2006 | INR | 66.4 | 68 | 56.1 | 56.9 | 11.38 | -5.35 (-8.59%) | 42,100 |
| 10 May 2006 | INR | 49.1 | 62.25 | 49.1 | 62.25 | 12.45 | +9.75 (+18.57%) | 79,194 |
| 9 May 2006 | INR | 53 | 53 | 50.15 | 52.5 | 10.5 | +2.6 (+5.21%) | 15,662 |
| 8 May 2006 | INR | 45.15 | 51 | 45.15 | 49.9 | 9.98 | +3.1 (+6.62%) | 14,854 |
| 5 May 2006 | INR | 45.5 | 47 | 45.5 | 46.8 | 9.36 | +0.65 (+1.41%) | 6,700 |
| 4 May 2006 | INR | 46 | 46.5 | 44.5 | 46.15 | 9.23 | -0.6 (-1.28%) | 13,526 |
| 3 May 2006 | INR | 46.15 | 47.95 | 46.15 | 46.75 | 9.35 | -1 (-2.09%) | 3,560 |
| 2 May 2006 | INR | 48.5 | 48.5 | 46.7 | 47.75 | 9.55 | +1.5 (+3.24%) | 5,960 |
| 1 May 2006 | INR | 0 | 0 | 0 | 46.25 | 9.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 45.5 | 46.25 | 45 | 46.25 | 9.25 | +0.95 (+2.10%) | 3,400 |
| 27 Apr 2006 | INR | 47.5 | 47.5 | 45 | 45.3 | 9.06 | -1.5 (-3.21%) | 10,250 |
| 26 Apr 2006 | INR | 46.5 | 47.85 | 46 | 46.8 | 9.36 | -1.2 (-2.50%) | 6,580 |
| 25 Apr 2006 | INR | 51.85 | 51.85 | 45.2 | 48 | 9.6 | +0.7 (+1.48%) | 3,900 |
| 24 Apr 2006 | INR | 47 | 48 | 46.8 | 47.3 | 9.46 | -0.7 (-1.46%) | 1,700 |
| 21 Apr 2006 | INR | 51.8 | 51.8 | 46.5 | 48 | 9.6 | +0.75 (+1.59%) | 8,410 |
| 20 Apr 2006 | INR | 46.75 | 49.3 | 46 | 47.25 | 9.45 | +1.65 (+3.62%) | 6,486 |
| 19 Apr 2006 | INR | 47.1 | 47.1 | 45 | 45.6 | 9.12 | +0.6 (+1.33%) | 2,462 |
| 18 Apr 2006 | INR | 43.65 | 45.5 | 43.65 | 45 | 9 | +0.25 (+0.56%) | 4,904 |
| 17 Apr 2006 | INR | 45.5 | 45.95 | 42 | 44.75 | 8.95 | -0.75 (-1.65%) | 14,272 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 45.5 | 9.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 46.25 | 46.25 | 45.3 | 45.5 | 9.1 | -2.9 (-5.99%) | 1,670 |
| 12 Apr 2006 | INR | 47.5 | 51 | 47.5 | 48.4 | 9.68 | 0.0 (0.0%) | 9,444 |
