| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | INR | 0 | 0 | 0 | 48.4 | 9.68 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 47.1 | 49.5 | 47 | 48.4 | 9.68 | +2.35 (+5.10%) | 7,700 |
| 7 Apr 2006 | INR | 46.2 | 47 | 45.5 | 46.05 | 9.21 | -1.4 (-2.95%) | 6,814 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 47.45 | 9.49 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 45.85 | 48 | 45 | 47.45 | 9.49 | +0.45 (+0.96%) | 10,600 |
| 4 Apr 2006 | INR | 50.9 | 50.9 | 42.6 | 47 | 9.4 | 0.0 (0.0%) | 2,010 |
| 3 Apr 2006 | INR | 47 | 47 | 47 | 47 | 9.4 | +1.5 (+3.30%) | 50 |
| 31 Mar 2006 | INR | 45.7 | 47 | 41.1 | 45.5 | 9.1 | +0.8 (+1.79%) | 3,932 |
| 30 Mar 2006 | INR | 44.15 | 45 | 44 | 44.7 | 8.94 | 0.0 (0.0%) | 1,474 |
| 29 Mar 2006 | INR | 43 | 44.7 | 42.2 | 44.7 | 8.94 | +1.6 (+3.71%) | 6,960 |
| 28 Mar 2006 | INR | 45.75 | 46.6 | 43.1 | 43.1 | 8.62 | -2.4 (-5.27%) | 9,102 |
| 27 Mar 2006 | INR | 45 | 47.75 | 45 | 45.5 | 9.1 | +0.4 (+0.89%) | 13,514 |
| 24 Mar 2006 | INR | 43.7 | 48.95 | 43.7 | 45.1 | 9.02 | -1.4 (-3.01%) | 32,934 |
| 23 Mar 2006 | INR | 47.5 | 48 | 46.2 | 46.5 | 9.3 | -0.5 (-1.06%) | 23,600 |
| 22 Mar 2006 | INR | 49 | 49.95 | 46.5 | 47 | 9.4 | -2.5 (-5.05%) | 15,020 |
| 21 Mar 2006 | INR | 51.35 | 52 | 49.5 | 49.5 | 9.9 | -1.7 (-3.32%) | 10,700 |
| 20 Mar 2006 | INR | 53.45 | 53.45 | 51.05 | 51.2 | 10.24 | -0.05 (-0.10%) | 59,930 |
| 17 Mar 2006 | INR | 52.55 | 54.15 | 50.65 | 51.25 | 10.25 | -3.1 (-5.70%) | 6,850 |
| 16 Mar 2006 | INR | 54.4 | 54.4 | 50.65 | 54.35 | 10.87 | +2.35 (+4.52%) | 11,214 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 52 | 10.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 52 | 53.1 | 50.5 | 52 | 10.4 | +0.3 (+0.58%) | 12,606 |
| 13 Mar 2006 | INR | 54.9 | 54.9 | 51.6 | 51.7 | 10.34 | -2.35 (-4.35%) | 17,858 |
| 10 Mar 2006 | INR | 51 | 55.95 | 50.25 | 54.05 | 10.81 | +2.25 (+4.34%) | 19,608 |
| 9 Mar 2006 | INR | 54 | 56 | 51.7 | 51.8 | 10.36 | -2.2 (-4.07%) | 7,248 |
| 8 Mar 2006 | INR | 55.5 | 56.5 | 54 | 54 | 10.8 | -2.8 (-4.93%) | 12,612 |
| 7 Mar 2006 | INR | 61.5 | 64 | 56.1 | 56.8 | 11.36 | -1.85 (-3.15%) | 38,172 |
| 6 Mar 2006 | INR | 55 | 58.65 | 55 | 58.65 | 11.73 | +5.1 (+9.52%) | 35,044 |
| 3 Mar 2006 | INR | 48.7 | 53.55 | 46.5 | 53.55 | 10.71 | +7.05 (+15.16%) | 89,732 |
| 2 Mar 2006 | INR | 47.9 | 51.4 | 45 | 46.5 | 9.3 | -0.25 (-0.53%) | 81,058 |
| 1 Mar 2006 | INR | 42.2 | 46.75 | 42.2 | 46.75 | 9.35 | +4.25 (+10%) | 16,570 |
