| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2006 | INR | 42.3 | 43.8 | 42.3 | 42.5 | 8.5 | -0.2 (-0.47%) | 3,402 |
| 27 Feb 2006 | INR | 43.15 | 43.5 | 42.7 | 42.7 | 8.54 | -1.45 (-3.28%) | 2,100 |
| 24 Feb 2006 | INR | 44 | 45 | 43.65 | 44.15 | 8.83 | -0.75 (-1.67%) | 4,680 |
| 23 Feb 2006 | INR | 47.05 | 50.25 | 44.9 | 44.9 | 8.98 | -1.75 (-3.75%) | 17,684 |
| 22 Feb 2006 | INR | 39.5 | 46.65 | 39.5 | 46.65 | 9.33 | +4.65 (+11.07%) | 44,782 |
| 21 Feb 2006 | INR | 41 | 43.8 | 40.8 | 42 | 8.4 | +0.05 (+0.12%) | 14,390 |
| 20 Feb 2006 | INR | 40.2 | 42.45 | 40.15 | 41.95 | 8.39 | +0.85 (+2.07%) | 22,200 |
| 17 Feb 2006 | INR | 41.75 | 42.5 | 41.05 | 41.1 | 8.22 | -0.5 (-1.20%) | 7,162 |
| 16 Feb 2006 | INR | 42.5 | 42.5 | 40.8 | 41.6 | 8.32 | -2.2 (-5.02%) | 9,354 |
| 15 Feb 2006 | INR | 43.5 | 43.8 | 43.5 | 43.8 | 8.76 | +1.3 (+3.06%) | 1,000 |
| 14 Feb 2006 | INR | 43.5 | 44 | 42 | 42.5 | 8.5 | -1.5 (-3.41%) | 25,142 |
| 13 Feb 2006 | INR | 43.4 | 44.6 | 42.6 | 44 | 8.8 | +1 (+2.33%) | 5,300 |
| 10 Feb 2006 | INR | 44 | 44 | 39.85 | 43 | 8.6 | -1.25 (-2.82%) | 25,050 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 43.55 | 45.5 | 43.5 | 44.25 | 8.85 | -0.7 (-1.56%) | 5,420 |
| 7 Feb 2006 | INR | 44.05 | 45.2 | 43.15 | 44.95 | 8.99 | +0.95 (+2.16%) | 7,560 |
| 6 Feb 2006 | INR | 43.8 | 46.75 | 43.8 | 44 | 8.8 | +0.2 (+0.46%) | 5,410 |
| 3 Feb 2006 | INR | 43.15 | 43.8 | 43.15 | 43.8 | 8.76 | +0.1 (+0.23%) | 1,952 |
| 2 Feb 2006 | INR | 45 | 45.9 | 43.25 | 43.7 | 8.74 | -1.3 (-2.89%) | 12,260 |
| 1 Feb 2006 | INR | 44.3 | 45 | 42.25 | 45 | 9 | +1.35 (+3.09%) | 18,512 |
| 31 Jan 2006 | INR | 48 | 48 | 43.65 | 43.65 | 8.73 | -2.85 (-6.13%) | 15,010 |
| 30 Jan 2006 | INR | 44.1 | 49.5 | 44.1 | 46.5 | 9.3 | 0.0 (0.0%) | 17,320 |
| 27 Jan 2006 | INR | 44.5 | 47.4 | 42.5 | 46.5 | 9.3 | +0.65 (+1.42%) | 21,060 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 45.85 | 9.17 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 48.7 | 48.7 | 44.75 | 45.85 | 9.17 | -0.25 (-0.54%) | 6,000 |
| 24 Jan 2006 | INR | 51.5 | 51.5 | 45.95 | 46.1 | 9.22 | -3.4 (-6.87%) | 10,870 |
| 23 Jan 2006 | INR | 48 | 51 | 48 | 49.5 | 9.9 | +1.8 (+3.77%) | 15,186 |
| 20 Jan 2006 | INR | 50 | 50 | 45.15 | 47.7 | 9.54 | +1.5 (+3.25%) | 28,034 |
| 19 Jan 2006 | INR | 44.7 | 47.2 | 42 | 46.2 | 9.24 | +3.25 (+7.57%) | 57,084 |
| 18 Jan 2006 | INR | 43.9 | 46.05 | 42.5 | 42.95 | 8.59 | +1.05 (+2.51%) | 25,742 |
