| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 83 | 84.85 | 77.25 | 77.25 | 77.25 | -4.05 (-4.98%) | 15,194 |
| 15 Jun 2022 | INR | 80.4 | 81.5 | 77 | 81.3 | 81.3 | +3.65 (+4.70%) | 25,707 |
| 14 Jun 2022 | INR | 81.8 | 81.8 | 76.3 | 77.65 | 77.65 | -0.5 (-0.64%) | 11,511 |
| 13 Jun 2022 | INR | 79.5 | 79.5 | 77.25 | 78.15 | 78.15 | -2.5 (-3.10%) | 3,107 |
| 10 Jun 2022 | INR | 82 | 84.9 | 79.5 | 80.65 | 80.65 | -1.45 (-1.77%) | 4,613 |
| 9 Jun 2022 | INR | 79.45 | 82.25 | 78.45 | 82.1 | 82.1 | +3.75 (+4.79%) | 47,199 |
| 8 Jun 2022 | INR | 82.45 | 82.45 | 77.8 | 78.35 | 78.35 | -2.35 (-2.91%) | 10,145 |
| 7 Jun 2022 | INR | 83 | 83 | 79.35 | 80.7 | 80.7 | -2.15 (-2.60%) | 9,363 |
| 6 Jun 2022 | INR | 83.25 | 83.25 | 81.05 | 82.85 | 82.85 | +0.95 (+1.16%) | 3,035 |
| 3 Jun 2022 | INR | 83.9 | 83.9 | 80.5 | 81.9 | 81.9 | +0.55 (+0.68%) | 3,522 |
| 2 Jun 2022 | INR | 82.25 | 83.75 | 80.85 | 81.35 | 81.35 | -1.35 (-1.63%) | 2,962 |
| 1 Jun 2022 | INR | 83.25 | 84.05 | 82.25 | 82.7 | 82.7 | -1.75 (-2.07%) | 3,103 |
| 31 May 2022 | INR | 84.8 | 86.8 | 83.05 | 84.45 | 84.45 | -2.95 (-3.38%) | 66,927 |
| 30 May 2022 | INR | 86.05 | 90.9 | 84.25 | 87.4 | 87.4 | -0.4 (-0.46%) | 26,836 |
| 27 May 2022 | INR | 88.65 | 90.2 | 83.9 | 87.8 | 87.8 | +0.95 (+1.09%) | 26,504 |
| 26 May 2022 | INR | 85.45 | 88.7 | 80.35 | 86.85 | 86.85 | +2.3 (+2.72%) | 24,965 |
| 25 May 2022 | INR | 90.6 | 90.6 | 83.9 | 84.55 | 84.55 | -3.7 (-4.19%) | 59,962 |
| 24 May 2022 | INR | 93.5 | 93.7 | 88.15 | 88.25 | 88.25 | -4.5 (-4.85%) | 52,829 |
| 23 May 2022 | INR | 89.5 | 93.1 | 87.9 | 92.75 | 92.75 | +4.05 (+4.57%) | 140,977 |
| 20 May 2022 | INR | 87.4 | 89.05 | 84.8 | 88.7 | 88.7 | +3.85 (+4.54%) | 197,693 |
| 19 May 2022 | INR | 83.5 | 86.5 | 81.25 | 84.85 | 84.85 | +1 (+1.19%) | 82,898 |
| 18 May 2022 | INR | 84.2 | 85.65 | 80.25 | 83.85 | 83.85 | +2.2 (+2.69%) | 166,497 |
| 17 May 2022 | INR | 84.6 | 84.6 | 78 | 81.65 | 81.65 | +0.7 (+0.86%) | 23,084 |
| 16 May 2022 | INR | 83.85 | 83.85 | 78.6 | 80.95 | 80.95 | +0.25 (+0.31%) | 9,637 |
| 13 May 2022 | INR | 80.65 | 81.4 | 79.25 | 80.7 | 80.7 | +3.15 (+4.06%) | 21,764 |
| 12 May 2022 | INR | 80.8 | 80.8 | 77.05 | 77.55 | 77.55 | -3.55 (-4.38%) | 42,116 |
| 11 May 2022 | INR | 81.7 | 85.4 | 78.15 | 81.1 | 81.1 | -1.15 (-1.40%) | 87,768 |
| 10 May 2022 | INR | 82.9 | 84.8 | 79.5 | 82.25 | 82.25 | +1.45 (+1.79%) | 41,867 |
| 9 May 2022 | INR | 80.95 | 82.15 | 76.45 | 80.8 | 80.8 | +2.55 (+3.26%) | 21,287 |
| 6 May 2022 | INR | 77.1 | 80 | 76.95 | 78.25 | 78.25 | -2.7 (-3.34%) | 45,486 |
