| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2004 | INR | 5.2 | 7.74 | 5.2 | 7.74 | 1.548 | +1.29 (+20%) | 210 |
| 15 Mar 2004 | INR | 6.3 | 8 | 6.3 | 6.45 | 1.29 | -0.61 (-8.64%) | 1,220 |
| 12 Mar 2004 | INR | 8.93 | 8.94 | 7.06 | 7.06 | 1.412 | -0.39 (-5.23%) | 250 |
| 11 Mar 2004 | INR | 8.78 | 8.78 | 7.31 | 7.45 | 1.49 | +0.13 (+1.78%) | 3,258 |
| 10 Mar 2004 | INR | 5.05 | 7.32 | 5.05 | 7.32 | 1.464 | +1.22 (+20%) | 600 |
| 9 Mar 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 1.22 | -0.45 (-6.87%) | 400 |
| 8 Mar 2004 | INR | 5.83 | 8.72 | 5.83 | 6.55 | 1.31 | -0.72 (-9.90%) | 1,250 |
| 5 Mar 2004 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 1.454 | +0.07 (+0.97%) | 400 |
| 4 Mar 2004 | INR | 6.7 | 9.09 | 6.7 | 7.2 | 1.44 | -0.4 (-5.26%) | 2,800 |
| 3 Mar 2004 | INR | 6.1 | 8.64 | 6.1 | 7.6 | 1.52 | +0.4 (+5.56%) | 12,604 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 7.2 | 1.44 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 6.7 | 7.2 | 6.7 | 7.2 | 1.44 | -0.22 (-2.96%) | 1,200 |
| 27 Feb 2004 | INR | 6.6 | 7.44 | 6.6 | 7.42 | 1.484 | -0.78 (-9.51%) | 1,400 |
| 26 Feb 2004 | INR | 6.41 | 8.4 | 6.41 | 8.2 | 1.64 | +0.2 (+2.50%) | 2,196 |
| 25 Feb 2004 | INR | 7.05 | 8.5 | 7.05 | 8 | 1.6 | +0.08 (+1.01%) | 1,452 |
| 24 Feb 2004 | INR | 5.6 | 7.92 | 5.6 | 7.92 | 1.584 | +1.32 (+20%) | 802 |
| 23 Feb 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | -1.52 (-18.72%) | 200 |
| 20 Feb 2004 | INR | 7.9 | 9 | 7.9 | 8.12 | 1.624 | -0.88 (-9.78%) | 2,880 |
| 19 Feb 2004 | INR | 7 | 9 | 7 | 9 | 1.8 | +0.95 (+11.80%) | 820 |
| 18 Feb 2004 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 1.61 | -1.95 (-19.50%) | 400 |
| 17 Feb 2004 | INR | 7.8 | 10 | 7.8 | 10 | 2 | +0.28 (+2.88%) | 2,604 |
| 16 Feb 2004 | INR | 7 | 9.72 | 6.75 | 9.72 | 1.944 | +1.62 (+20.00%) | 3,242 |
| 13 Feb 2004 | INR | 7.55 | 8.77 | 7.5 | 8.1 | 1.62 | +0.79 (+10.81%) | 8,700 |
| 12 Feb 2004 | INR | 6.55 | 8.75 | 6.55 | 7.31 | 1.462 | -0.04 (-0.54%) | 1,420 |
| 11 Feb 2004 | INR | 8 | 8.64 | 7.05 | 7.35 | 1.47 | +0.15 (+2.08%) | 7,400 |
| 10 Feb 2004 | INR | 7.01 | 8.11 | 7.01 | 7.2 | 1.44 | +0.44 (+6.51%) | 2,340 |
| 9 Feb 2004 | INR | 7.2 | 7.7 | 6.76 | 6.76 | 1.352 | +0.21 (+3.21%) | 1,890 |
| 6 Feb 2004 | INR | 7 | 8.58 | 6.15 | 6.55 | 1.31 | -0.6 (-8.39%) | 7,040 |
| 5 Feb 2004 | INR | 6.55 | 7.8 | 6.51 | 7.15 | 1.43 | -0.75 (-9.49%) | 2,500 |
| 4 Feb 2004 | INR | 5.7 | 7.9 | 5.7 | 7.9 | 1.58 | +0.9 (+12.86%) | 1,200 |
