| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 80.2 | 82.6 | 78.5 | 80.95 | 80.95 | -0.05 (-0.06%) | 12,032 |
| 4 May 2022 | INR | 83.95 | 83.95 | 79.95 | 81 | 81 | -1.35 (-1.64%) | 13,377 |
| 2 May 2022 | INR | 85.8 | 85.8 | 79.6 | 82.35 | 82.35 | -0.95 (-1.14%) | 43,919 |
| 29 Apr 2022 | INR | 89.95 | 89.95 | 82.6 | 83.3 | 83.3 | -3.6 (-4.14%) | 21,283 |
| 28 Apr 2022 | INR | 85.7 | 88.75 | 83.75 | 86.9 | 86.9 | +2.35 (+2.78%) | 21,183 |
| 27 Apr 2022 | INR | 88.55 | 88.55 | 83 | 84.55 | 84.55 | -2.45 (-2.82%) | 10,328 |
| 26 Apr 2022 | INR | 92.95 | 92.95 | 84.95 | 87 | 87 | -1.75 (-1.97%) | 15,128 |
| 25 Apr 2022 | INR | 90.5 | 91.95 | 85.95 | 88.75 | 88.75 | +1 (+1.14%) | 59,540 |
| 22 Apr 2022 | INR | 87 | 87.75 | 84.5 | 87.75 | 87.75 | +4.15 (+4.96%) | 50,366 |
| 21 Apr 2022 | INR | 80.45 | 83.6 | 80.45 | 83.6 | 83.6 | +3.95 (+4.96%) | 42,303 |
| 20 Apr 2022 | INR | 77.9 | 82.5 | 77.9 | 79.65 | 79.65 | -2.3 (-2.81%) | 161,798 |
| 19 Apr 2022 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -4.3 (-4.99%) | 4,637 |
| 18 Apr 2022 | INR | 90.1 | 90.1 | 86.25 | 86.25 | 86.25 | -4.5 (-4.96%) | 19,341 |
| 13 Apr 2022 | INR | 93 | 95.8 | 90.05 | 90.75 | 90.75 | -4 (-4.22%) | 117,835 |
| 12 Apr 2022 | INR | 95 | 99 | 90.9 | 94.75 | 94.75 | -0.32 (-0.34%) | 83,095 |
| 12 Apr 2022 |
|
|||||||
| 11 Apr 2022 | INR | 474.95 | 486 | 449.1 | 475.35 | 95.07 | +11.85 (+2.56%) | 21,800 |
| 8 Apr 2022 | INR | 444.9 | 463.5 | 443.9 | 463.5 | 92.7 | +22.05 (+4.99%) | 15,248 |
| 7 Apr 2022 | INR | 449.95 | 455.05 | 421.75 | 441.45 | 88.29 | -2.35 (-0.53%) | 16,653 |
| 6 Apr 2022 | INR | 459.35 | 480.6 | 438.15 | 443.8 | 88.76 | -15.55 (-3.39%) | 32,446 |
| 5 Apr 2022 | INR | 459.35 | 459.35 | 459.35 | 459.35 | 91.87 | +21.85 (+4.99%) | 3,251 |
| 4 Apr 2022 | INR | 437.5 | 437.5 | 437.5 | 437.5 | 87.5 | +20.8 (+4.99%) | 1,141 |
| 1 Apr 2022 | INR | 395.5 | 416.7 | 388 | 416.7 | 83.34 | +19.8 (+4.99%) | 3,640 |
| 31 Mar 2022 | INR | 404.9 | 409.85 | 396 | 396.9 | 79.38 | -6.05 (-1.50%) | 2,934 |
| 30 Mar 2022 | INR | 403.75 | 413.9 | 401.6 | 402.95 | 80.59 | -0.75 (-0.19%) | 4,933 |
| 29 Mar 2022 | INR | 426 | 434.15 | 398 | 403.7 | 80.74 | -9.8 (-2.37%) | 10,353 |
| 28 Mar 2022 | INR | 391.6 | 413.5 | 391.6 | 413.5 | 82.7 | +19.65 (+4.99%) | 10,055 |
| 25 Mar 2022 | INR | 414.4 | 414.4 | 391.6 | 393.85 | 78.77 | -6.45 (-1.61%) | 1,871 |
| 24 Mar 2022 | INR | 414.9 | 414.9 | 397.05 | 400.3 | 80.06 | -10.8 (-2.63%) | 5,112 |
| 23 Mar 2022 | INR | 406 | 415.9 | 395.1 | 411.1 | 82.22 | +2.3 (+0.56%) | 6,021 |
| 22 Mar 2022 | INR | 410.1 | 429.25 | 399.4 | 408.8 | 81.76 | -4.25 (-1.03%) | 16,784 |
