Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 0.81 | -0.95 (-19%) | 100 |
14 Apr 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 200 |
10 Apr 2003 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 400 |
8 Apr 2003 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 200 |
7 Apr 2003 | INR | 5 | 5 | 5 | 5 | 1 | -0.1 (-1.96%) | 800 |
4 Apr 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | +0.1 (+2%) | 200 |
3 Apr 2003 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 200 |
2 Apr 2003 | INR | 5 | 5 | 5 | 5 | 1 | -0.1 (-1.96%) | 200 |
1 Apr 2003 | INR | 5 | 5.1 | 5 | 5.1 | 1.02 | +0.3 (+6.25%) | 800 |
31 Mar 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.96 | -0.3 (-5.88%) | 200 |
28 Mar 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.15 (-2.86%) | 200 |
27 Mar 2003 | INR | 5 | 5.25 | 5 | 5.25 | 1.05 | +0.05 (+0.96%) | 1,200 |
26 Mar 2003 | INR | 4.6 | 5.2 | 4.6 | 5.2 | 1.04 | +0.25 (+5.05%) | 11,110 |
25 Mar 2003 | INR | 5 | 5 | 4.95 | 4.95 | 0.99 | +0.45 (+10%) | 8,800 |
24 Mar 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.9 | -0.1 (-2.17%) | 200 |
21 Mar 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.92 | -0.25 (-5.15%) | 400 |
20 Mar 2003 | INR | 4.85 | 4.85 | 4.55 | 4.85 | 0.97 | +0.8 (+19.75%) | 1,300 |
19 Mar 2003 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 0.81 | +0.65 (+19.12%) | 820 |
18 Mar 2003 | INR | 0 | 0 | 0 | 3.4 | 0.68 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 0.68 | +0.55 (+19.30%) | 200 |
14 Mar 2003 | INR | 0 | 0 | 0 | 2.85 | 0.57 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.57 | +0.45 (+18.75%) | 100 |
12 Mar 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.48 | +0.4 (+20%) | 3,100 |
11 Mar 2003 | INR | 2 | 2 | 2 | 2 | 0.4 | -0.4 (-16.67%) | 200 |
10 Mar 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.48 | -0.55 (-18.64%) | 20 |
7 Mar 2003 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 0.59 | -0.55 (-15.71%) | 20 |
6 Mar 2003 | INR | 3.1 | 3.5 | 3.1 | 3.5 | 0.7 | -0.25 (-6.67%) | 70 |
5 Mar 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 0.75 | +0.6 (+19.05%) | 530 |