| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 430.5 | 439.15 | 411.65 | 413.05 | 82.61 | -20.2 (-4.66%) | 3,288 |
| 17 Mar 2022 | INR | 451 | 456.7 | 423.4 | 433.25 | 86.65 | -12.4 (-2.78%) | 18,521 |
| 16 Mar 2022 | INR | 459.5 | 466 | 440.1 | 445.65 | 89.13 | -7.6 (-1.68%) | 4,157 |
| 15 Mar 2022 | INR | 474 | 479.05 | 445.5 | 453.25 | 90.65 | -6.8 (-1.48%) | 17,370 |
| 14 Mar 2022 | INR | 449.6 | 460.3 | 424.15 | 460.05 | 92.01 | +21.65 (+4.94%) | 27,086 |
| 11 Mar 2022 | INR | 453.95 | 458 | 432.5 | 438.4 | 87.68 | +0.15 (+0.03%) | 9,252 |
| 10 Mar 2022 | INR | 438.9 | 438.9 | 424.85 | 438.25 | 87.65 | +20.25 (+4.84%) | 23,526 |
| 9 Mar 2022 | INR | 413 | 418 | 406 | 418 | 83.6 | +19.9 (+5.00%) | 13,771 |
| 8 Mar 2022 | INR | 382.1 | 398.1 | 380.5 | 398.1 | 79.62 | +18.95 (+5.00%) | 4,360 |
| 7 Mar 2022 | INR | 385 | 388.3 | 374.65 | 379.15 | 75.83 | -15.2 (-3.85%) | 15,798 |
| 4 Mar 2022 | INR | 379.95 | 397.55 | 367 | 394.35 | 78.87 | +13.8 (+3.63%) | 13,275 |
| 3 Mar 2022 | INR | 370 | 382.45 | 360 | 380.55 | 76.11 | +16.25 (+4.46%) | 22,784 |
| 2 Mar 2022 | INR | 367.4 | 367.4 | 358.45 | 364.3 | 72.86 | +14.35 (+4.10%) | 22,346 |
| 28 Feb 2022 | INR | 349.9 | 349.95 | 345.1 | 349.95 | 69.99 | +16.65 (+5.00%) | 20,729 |
| 25 Feb 2022 | INR | 332 | 333.3 | 320 | 333.3 | 66.66 | +15.85 (+4.99%) | 9,709 |
| 24 Feb 2022 | INR | 320 | 334 | 317.45 | 317.45 | 63.49 | -16.7 (-5.00%) | 10,302 |
| 23 Feb 2022 | INR | 328.9 | 346.25 | 328.9 | 334.15 | 66.83 | +4.35 (+1.32%) | 4,658 |
| 22 Feb 2022 | INR | 329 | 337.75 | 318.5 | 329.8 | 65.96 | -5.45 (-1.63%) | 5,974 |
| 21 Feb 2022 | INR | 348.1 | 365 | 332.8 | 335.25 | 67.05 | -14.95 (-4.27%) | 27,330 |
| 18 Feb 2022 | INR | 334.85 | 350.2 | 325.55 | 350.2 | 70.04 | +16.65 (+4.99%) | 25,087 |
| 17 Feb 2022 | INR | 357.8 | 357.8 | 327 | 333.55 | 66.71 | -7.25 (-2.13%) | 28,580 |
| 16 Feb 2022 | INR | 336.7 | 340.8 | 332.8 | 340.8 | 68.16 | +16.2 (+4.99%) | 3,636 |
| 15 Feb 2022 | INR | 319.9 | 324.6 | 315.05 | 324.6 | 64.92 | +15.45 (+5.00%) | 4,084 |
| 14 Feb 2022 | INR | 296.25 | 320.95 | 296.25 | 309.15 | 61.83 | +3.45 (+1.13%) | 8,823 |
| 11 Feb 2022 | INR | 310 | 312 | 297.7 | 305.7 | 61.14 | 0.0 (0.0%) | 7,509 |
| 10 Feb 2022 | INR | 314.4 | 314.9 | 303.05 | 305.7 | 61.14 | -4.05 (-1.31%) | 3,599 |
| 9 Feb 2022 | INR | 292.6 | 314 | 292.6 | 309.75 | 61.95 | +4.45 (+1.46%) | 23,216 |
| 8 Feb 2022 | INR | 305.3 | 321 | 305.3 | 305.3 | 61.06 | -16.05 (-4.99%) | 36,854 |
| 7 Feb 2022 | INR | 336.25 | 339.9 | 321.35 | 321.35 | 64.27 | -16.9 (-5.00%) | 11,770 |
| 4 Feb 2022 | INR | 319 | 343.95 | 316.35 | 338.25 | 67.65 | +22.7 (+7.19%) | 16,460 |
