Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | INR | 5.8 | 5.8 | 4.65 | 5.65 | 1.13 | -0.15 (-2.59%) | 1,200 |
24 Jun 2002 | INR | 5.7 | 5.8 | 5.7 | 5.8 | 1.16 | +0.7 (+13.73%) | 800 |
21 Jun 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.6 (-10.53%) | 1,800 |
20 Jun 2002 | INR | 5.1 | 5.7 | 5.1 | 5.7 | 1.14 | 0.0 (0.0%) | 4,000 |
19 Jun 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | +0.6 (+11.76%) | 200 |
18 Jun 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 200 |
17 Jun 2002 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.9 (-15%) | 200 |
12 Jun 2002 | INR | 5.7 | 6 | 5.7 | 6 | 1.2 | +0.9 (+17.65%) | 400 |
11 Jun 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.6 (-10.53%) | 200 |
10 Jun 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | +0.6 (+11.76%) | 200 |
7 Jun 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.6 (-10.53%) | 200 |
6 Jun 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | +0.2 (+3.64%) | 200 |
5 Jun 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | +0.4 (+7.84%) | 400 |
4 Jun 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.6 (-10.53%) | 200 |
3 Jun 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | +0.55 (+10.68%) | 200 |
31 May 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 1.03 | 0.0 (0.0%) | 200 |
30 May 2002 | INR | 0 | 0 | 0 | 5.15 | 1.03 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 1.03 | -0.55 (-9.65%) | 200 |
28 May 2002 | INR | 5.6 | 5.7 | 5.6 | 5.7 | 1.14 | 0.0 (0.0%) | 600 |
27 May 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | +0.6 (+11.76%) | 200 |
24 May 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.6 (-10.53%) | 5,000 |
23 May 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | +0.6 (+11.76%) | 200 |
22 May 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 200 |
21 May 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 800 |
20 May 2002 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.6 (-10.53%) | 200 |
16 May 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | +0.6 (+11.76%) | 200 |
15 May 2002 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |