Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | INR | 6.2 | 6.2 | 5.15 | 5.15 | 1.03 | -0.05 (-0.96%) | 6,200 |
1 Apr 2002 | INR | 6 | 6.1 | 5.2 | 5.2 | 1.04 | +0.95 (+22.35%) | 3,200 |
29 Mar 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 3.6 | 5.3 | 3.6 | 4.25 | 0.85 | -0.2 (-4.49%) | 8,600 |
26 Mar 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 0.89 | -1.1 (-19.82%) | 200 |
25 Mar 2002 | INR | 0 | 0 | 0 | 5.55 | 1.11 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 5.1 | 7.35 | 5.1 | 5.55 | 1.11 | -0.75 (-11.90%) | 5,600 |
21 Mar 2002 | INR | 0 | 0 | 0 | 6.3 | 1.26 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 6.1 | 6.3 | 6.1 | 6.3 | 1.26 | +0.3 (+5%) | 1,200 |
19 Mar 2002 | INR | 0 | 0 | 0 | 6 | 1.2 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 5.7 | 6 | 5.7 | 6 | 1.2 | 0.0 (0.0%) | 2,600 |
15 Mar 2002 | INR | 5.9 | 6 | 5.9 | 6 | 1.2 | 0.0 (0.0%) | 3,000 |
14 Mar 2002 | INR | 6 | 6 | 6 | 6 | 1.2 | 0.0 (0.0%) | 1,600 |
13 Mar 2002 | INR | 5.1 | 6 | 5.1 | 6 | 1.2 | 0.0 (0.0%) | 2,000 |
12 Mar 2002 | INR | 6 | 6 | 6 | 6 | 1.2 | +0.8 (+15.38%) | 600 |
11 Mar 2002 | INR | 0 | 0 | 0 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 0 | 0 | 0 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 0 | 0 | 0 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 0 | 0 | 0 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 0 | 0 | 0 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | -0.05 (-0.95%) | 400 |
21 Feb 2002 | INR | 0 | 0 | 0 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | +0.05 (+0.96%) | 200 |