Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | 0.0 (0.0%) | 200 |
18 Feb 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | -0.2 (-3.70%) | 1,200 |
15 Feb 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 1.08 | +0.3 (+5.88%) | 200 |
14 Feb 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 200 |
13 Feb 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.15 (-2.86%) | 200 |
12 Feb 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | +0.15 (+2.94%) | 1,200 |
11 Feb 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 400 |
8 Feb 2002 | INR | 5.75 | 5.75 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 1,200 |
7 Feb 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 200 |
6 Feb 2002 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -1 (-16.39%) | 200 |
4 Feb 2002 | INR | 0 | 0 | 0 | 6.1 | 1.22 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 6.1 | 1.22 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 6.1 | 1.22 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 6.1 | 1.22 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 1.22 | +1 (+19.61%) | 1,200 |
28 Jan 2002 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.85 (-14.29%) | 1,400 |
24 Jan 2002 | INR | 5.9 | 5.95 | 5.9 | 5.95 | 1.19 | +0.85 (+16.67%) | 400 |
23 Jan 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.75 (-12.82%) | 200 |
22 Jan 2002 | INR | 8.75 | 8.75 | 5.85 | 5.85 | 1.17 | -1.45 (-19.86%) | 400 |
21 Jan 2002 | INR | 5.1 | 7.3 | 5.1 | 7.3 | 1.46 | +1.2 (+19.67%) | 600 |
18 Jan 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 1.22 | +1 (+19.61%) | 200 |
17 Jan 2002 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 200 |