| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 317.7 | 329.4 | 306.7 | 315.55 | 63.11 | +13.5 (+4.47%) | 43,895 |
| 2 Feb 2022 | INR | 275.35 | 302.05 | 271 | 302.05 | 60.41 | +27.45 (+10.00%) | 33,358 |
| 1 Feb 2022 | INR | 274.15 | 278.05 | 266.75 | 274.6 | 54.92 | +3.1 (+1.14%) | 16,607 |
| 31 Jan 2022 | INR | 267 | 278.5 | 265.6 | 271.5 | 54.3 | +11.45 (+4.40%) | 37,311 |
| 28 Jan 2022 | INR | 257 | 267 | 254.7 | 260.05 | 52.01 | +9.9 (+3.96%) | 2,682 |
| 27 Jan 2022 | INR | 243.7 | 256 | 241 | 250.15 | 50.03 | +5.4 (+2.21%) | 3,010 |
| 25 Jan 2022 | INR | 221.2 | 249.9 | 221.2 | 244.75 | 48.95 | +2.9 (+1.20%) | 5,669 |
| 24 Jan 2022 | INR | 260.25 | 261.5 | 234.8 | 241.85 | 48.37 | -13.95 (-5.45%) | 11,072 |
| 21 Jan 2022 | INR | 264.1 | 268.5 | 250.55 | 255.8 | 51.16 | -11.35 (-4.25%) | 5,095 |
| 20 Jan 2022 | INR | 262.85 | 271.8 | 259.05 | 267.15 | 53.43 | +4.65 (+1.77%) | 8,578 |
| 19 Jan 2022 | INR | 268 | 272 | 257.55 | 262.5 | 52.5 | -5.2 (-1.94%) | 13,775 |
| 18 Jan 2022 | INR | 257.75 | 279 | 257.75 | 267.7 | 53.54 | +14.05 (+5.54%) | 83,272 |
| 17 Jan 2022 | INR | 259.8 | 263.95 | 251.45 | 253.65 | 50.73 | -0.45 (-0.18%) | 2,899 |
| 14 Jan 2022 | INR | 262.8 | 268.45 | 252.75 | 254.1 | 50.82 | -8.45 (-3.22%) | 11,225 |
| 13 Jan 2022 | INR | 281 | 288.45 | 261 | 262.55 | 52.51 | -7.9 (-2.92%) | 25,605 |
| 12 Jan 2022 | INR | 249.8 | 270.45 | 249.8 | 270.45 | 54.09 | +24.55 (+9.98%) | 17,634 |
| 11 Jan 2022 | INR | 263.7 | 263.7 | 244 | 245.9 | 49.18 | -12.05 (-4.67%) | 11,885 |
| 10 Jan 2022 | INR | 273.65 | 273.65 | 255.25 | 257.95 | 51.59 | -12.25 (-4.53%) | 46,628 |
| 7 Jan 2022 | INR | 244.8 | 276.6 | 238.4 | 270.2 | 54.04 | +30.9 (+12.91%) | 72,894 |
| 6 Jan 2022 | INR | 230.1 | 244.5 | 230.1 | 239.3 | 47.86 | +2.1 (+0.89%) | 13,994 |
| 5 Jan 2022 | INR | 248.25 | 250.05 | 231.2 | 237.2 | 47.44 | -6.95 (-2.85%) | 12,524 |
| 4 Jan 2022 | INR | 264 | 276.35 | 239 | 244.15 | 48.83 | +9.15 (+3.89%) | 79,580 |
| 3 Jan 2022 | INR | 197.9 | 235 | 197.9 | 235 | 47 | +39.15 (+19.99%) | 60,948 |
| 31 Dec 2021 | INR | 192.2 | 200 | 189.95 | 195.85 | 39.17 | +1.15 (+0.59%) | 19,223 |
| 30 Dec 2021 | INR | 194 | 197 | 187 | 194.7 | 38.94 | +1.85 (+0.96%) | 7,934 |
| 29 Dec 2021 | INR | 183.05 | 203.05 | 183 | 192.85 | 38.57 | +9.1 (+4.95%) | 27,682 |
| 28 Dec 2021 | INR | 193 | 194 | 182 | 183.75 | 36.75 | -2.15 (-1.16%) | 22,217 |
| 27 Dec 2021 | INR | 165.6 | 193.4 | 164.7 | 185.9 | 37.18 | +17.95 (+10.69%) | 949,252 |
| 24 Dec 2021 | INR | 175 | 175 | 165.95 | 167.95 | 33.59 | -0.7 (-0.42%) | 3,613 |
| 23 Dec 2021 | INR | 176.95 | 178.5 | 167.5 | 168.65 | 33.73 | -4.15 (-2.40%) | 12,258 |
