| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 163 | 165 | 152 | 152.25 | 30.45 | -10 (-6.16%) | 6,046 |
| 10 Nov 2021 | INR | 159.9 | 164.25 | 159.9 | 162.25 | 32.45 | +2.2 (+1.37%) | 8,170 |
| 9 Nov 2021 | INR | 165.8 | 165.8 | 159.1 | 160.05 | 32.01 | -2.05 (-1.26%) | 9,989 |
| 8 Nov 2021 | INR | 159.65 | 168 | 158.85 | 162.1 | 32.42 | +1.1 (+0.68%) | 29,003 |
| 4 Nov 2021 | INR | 160.95 | 163 | 158.25 | 161 | 32.2 | +4.95 (+3.17%) | 4,013 |
| 3 Nov 2021 | INR | 158.3 | 159.85 | 152.35 | 156.05 | 31.21 | +1.55 (+1.00%) | 1,546 |
| 2 Nov 2021 | INR | 145.9 | 156.3 | 144.9 | 154.5 | 30.9 | +9.8 (+6.77%) | 11,155 |
| 1 Nov 2021 | INR | 141.9 | 147.5 | 135.25 | 144.7 | 28.94 | +6.25 (+4.51%) | 14,172 |
| 29 Oct 2021 | INR | 142.15 | 142.15 | 128.85 | 138.45 | 27.69 | +0.45 (+0.33%) | 1,608 |
| 28 Oct 2021 | INR | 140.6 | 141.1 | 137.3 | 138 | 27.6 | -1.1 (-0.79%) | 728 |
| 27 Oct 2021 | INR | 141.5 | 141.9 | 139.1 | 139.1 | 27.82 | +0.7 (+0.51%) | 276 |
| 26 Oct 2021 | INR | 139.25 | 139.25 | 138 | 138.4 | 27.68 | +0.4 (+0.29%) | 5,045 |
| 25 Oct 2021 | INR | 139.15 | 140.3 | 136.5 | 138 | 27.6 | -2.35 (-1.67%) | 2,595 |
| 22 Oct 2021 | INR | 141.9 | 142.95 | 140 | 140.35 | 28.07 | +0.4 (+0.29%) | 4,814 |
| 21 Oct 2021 | INR | 149.55 | 149.55 | 138.9 | 139.95 | 27.99 | -2.9 (-2.03%) | 1,056 |
| 20 Oct 2021 | INR | 146.9 | 147.8 | 142.05 | 142.85 | 28.57 | -5.9 (-3.97%) | 1,376 |
| 19 Oct 2021 | INR | 149.85 | 151 | 143.8 | 148.75 | 29.75 | -0.1 (-0.07%) | 16,992 |
| 18 Oct 2021 | INR | 147.9 | 151 | 146 | 148.85 | 29.77 | +3.25 (+2.23%) | 16,285 |
| 14 Oct 2021 | INR | 150 | 151.3 | 142 | 145.6 | 29.12 | -3.5 (-2.35%) | 12,091 |
| 13 Oct 2021 | INR | 145.9 | 154.5 | 143.15 | 149.1 | 29.82 | +5.35 (+3.72%) | 5,368 |
| 12 Oct 2021 | INR | 145.1 | 145.95 | 142.75 | 143.75 | 28.75 | -1.25 (-0.86%) | 5,038 |
| 11 Oct 2021 | INR | 145.1 | 146.45 | 144 | 145 | 29 | -0.5 (-0.34%) | 2,255 |
| 8 Oct 2021 | INR | 143 | 148.85 | 143 | 145.5 | 29.1 | -0.55 (-0.38%) | 13,083 |
| 7 Oct 2021 | INR | 138.6 | 148.9 | 136.9 | 146.05 | 29.21 | +8.45 (+6.14%) | 33,347 |
| 6 Oct 2021 | INR | 139.65 | 141.35 | 135.1 | 137.6 | 27.52 | -0.35 (-0.25%) | 4,284 |
| 5 Oct 2021 | INR | 140.55 | 140.55 | 136.95 | 137.95 | 27.59 | -1.05 (-0.76%) | 6,116 |
| 4 Oct 2021 | INR | 141.45 | 143.45 | 137.75 | 139 | 27.8 | -0.25 (-0.18%) | 2,986 |
| 1 Oct 2021 | INR | 139.85 | 140 | 137.1 | 139.25 | 27.85 | -0.5 (-0.36%) | 1,882 |
| 30 Sep 2021 | INR | 141.1 | 142.95 | 138.95 | 139.75 | 27.95 | -0.95 (-0.68%) | 3,629 |
| 29 Sep 2021 | INR | 140.3 | 141.9 | 140 | 140.7 | 28.14 | -1 (-0.71%) | 1,786 |
