| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 143.9 | 145.8 | 141.1 | 141.7 | 28.34 | +0.3 (+0.21%) | 5,617 |
| 27 Sep 2021 | INR | 140 | 143 | 140 | 141.4 | 28.28 | +4.5 (+3.29%) | 17,806 |
| 24 Sep 2021 | INR | 141.9 | 143.85 | 136.5 | 136.9 | 27.38 | -3.65 (-2.60%) | 15,633 |
| 23 Sep 2021 | INR | 139.8 | 143.7 | 137.15 | 140.55 | 28.11 | +3.15 (+2.29%) | 28,628 |
| 22 Sep 2021 | INR | 139.9 | 140.6 | 137.2 | 137.4 | 27.48 | -1.95 (-1.40%) | 1,540 |
| 21 Sep 2021 | INR | 135.6 | 139.8 | 131.95 | 139.35 | 27.87 | +1.05 (+0.76%) | 4,621 |
| 20 Sep 2021 | INR | 137.1 | 142.85 | 136 | 138.3 | 27.66 | +2 (+1.47%) | 2,776 |
| 17 Sep 2021 | INR | 139.15 | 139.95 | 135.1 | 136.3 | 27.26 | -2.85 (-2.05%) | 3,480 |
| 16 Sep 2021 | INR | 139.9 | 141.85 | 138.55 | 139.15 | 27.83 | +0.75 (+0.54%) | 1,913 |
| 15 Sep 2021 | INR | 141.9 | 142 | 137.3 | 138.4 | 27.68 | -1.25 (-0.90%) | 8,678 |
| 14 Sep 2021 | INR | 142.75 | 144.6 | 138.65 | 139.65 | 27.93 | -0.35 (-0.25%) | 17,458 |
| 13 Sep 2021 | INR | 138.5 | 152.75 | 136.25 | 140 | 28 | +1.3 (+0.94%) | 33,765 |
| 9 Sep 2021 | INR | 134.2 | 141.9 | 134.2 | 138.7 | 27.74 | +0.05 (+0.04%) | 1,779 |
| 8 Sep 2021 | INR | 139.1 | 143.35 | 138 | 138.65 | 27.73 | -1 (-0.72%) | 5,978 |
| 7 Sep 2021 | INR | 139.1 | 142.95 | 137.25 | 139.65 | 27.93 | +0.2 (+0.14%) | 2,186 |
| 6 Sep 2021 | INR | 143.9 | 143.9 | 137.1 | 139.45 | 27.89 | -1.4 (-0.99%) | 6,524 |
| 3 Sep 2021 | INR | 142.7 | 143.35 | 139.1 | 140.85 | 28.17 | +1.7 (+1.22%) | 698 |
| 2 Sep 2021 | INR | 144.7 | 144.95 | 139 | 139.15 | 27.83 | -2.8 (-1.97%) | 2,382 |
| 1 Sep 2021 | INR | 147.55 | 149.7 | 140 | 141.95 | 28.39 | -5.9 (-3.99%) | 4,498 |
| 31 Aug 2021 | INR | 149.9 | 153.8 | 147 | 147.85 | 29.57 | -0.35 (-0.24%) | 4,892 |
| 30 Aug 2021 | INR | 147.2 | 151 | 142.65 | 148.2 | 29.64 | +2.15 (+1.47%) | 3,672 |
| 29 Aug 2021 | INR | 146.05 | 146.05 | 146.05 | 146.05 | 29.21 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 146.05 | 146.05 | 146.05 | 146.05 | 29.21 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 144.75 | 146.9 | 144.4 | 146.05 | 29.21 | +3.4 (+2.38%) | 2,197 |
| 26 Aug 2021 | INR | 142.2 | 147.85 | 141.2 | 142.65 | 28.53 | +1 (+0.71%) | 2,187 |
| 25 Aug 2021 | INR | 146.9 | 147.95 | 141.35 | 141.65 | 28.33 | -5.45 (-3.70%) | 2,799 |
| 24 Aug 2021 | INR | 137.5 | 153 | 128.15 | 147.1 | 29.42 | +17.2 (+13.24%) | 15,723 |
| 23 Aug 2021 | INR | 144.75 | 149 | 128 | 129.9 | 25.98 | -10.4 (-7.41%) | 14,014 |
| 20 Aug 2021 | INR | 151.5 | 151.5 | 137.5 | 140.3 | 28.06 | -9.7 (-6.47%) | 6,867 |
| 18 Aug 2021 | INR | 157.65 | 158.35 | 148.25 | 150 | 30 | -3.3 (-2.15%) | 2,222 |
