| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 157.5 | 160.6 | 148.15 | 153.3 | 30.66 | +1.85 (+1.22%) | 4,415 |
| 16 Aug 2021 | INR | 160 | 160 | 150.1 | 151.45 | 30.29 | -8.55 (-5.34%) | 15,251 |
| 13 Aug 2021 | INR | 155 | 170 | 147.75 | 160 | 32 | +3.6 (+2.30%) | 84,929 |
| 12 Aug 2021 | INR | 132 | 157.35 | 131.85 | 156.4 | 31.28 | +25.25 (+19.25%) | 107,073 |
| 11 Aug 2021 | INR | 135.1 | 137.9 | 126 | 131.15 | 26.23 | -4.3 (-3.17%) | 17,734 |
| 10 Aug 2021 | INR | 147 | 147 | 134 | 135.45 | 27.09 | -12.8 (-8.63%) | 18,502 |
| 9 Aug 2021 | INR | 154.95 | 159.9 | 136.95 | 148.25 | 29.65 | -6.25 (-4.05%) | 26,700 |
| 6 Aug 2021 | INR | 155.9 | 159.3 | 152 | 154.5 | 30.9 | -1 (-0.64%) | 6,864 |
| 5 Aug 2021 | INR | 163.1 | 163.15 | 152.3 | 155.5 | 31.1 | -7.9 (-4.83%) | 11,336 |
| 4 Aug 2021 | INR | 165.1 | 169 | 161.1 | 163.4 | 32.68 | -1.65 (-1.00%) | 5,219 |
| 3 Aug 2021 | INR | 170.9 | 170.9 | 163.95 | 165.05 | 33.01 | -3 (-1.79%) | 5,119 |
| 2 Aug 2021 | INR | 175.9 | 175.9 | 167.5 | 168.05 | 33.61 | -4.5 (-2.61%) | 19,411 |
| 30 Jul 2021 | INR | 179.85 | 179.9 | 170.15 | 172.55 | 34.51 | -5.4 (-3.03%) | 10,404 |
| 29 Jul 2021 | INR | 179.8 | 180.25 | 173.2 | 177.95 | 35.59 | +0.2 (+0.11%) | 39,959 |
| 28 Jul 2021 | INR | 182.4 | 182.4 | 168 | 177.75 | 35.55 | +3.5 (+2.01%) | 35,868 |
| 27 Jul 2021 | INR | 160 | 178 | 160 | 174.25 | 34.85 | +11.2 (+6.87%) | 87,736 |
| 26 Jul 2021 | INR | 165.85 | 168.05 | 162.55 | 163.05 | 32.61 | +0.35 (+0.22%) | 15,503 |
| 23 Jul 2021 | INR | 167.6 | 169.55 | 162.25 | 162.7 | 32.54 | -3.45 (-2.08%) | 12,694 |
| 22 Jul 2021 | INR | 168.55 | 179 | 165 | 166.15 | 33.23 | -2.4 (-1.42%) | 26,339 |
| 20 Jul 2021 | INR | 180.95 | 180.95 | 163.35 | 168.55 | 33.71 | -9.45 (-5.31%) | 17,516 |
| 19 Jul 2021 | INR | 175 | 186.5 | 169.95 | 178 | 35.6 | +3.9 (+2.24%) | 43,542 |
| 16 Jul 2021 | INR | 163.9 | 189 | 157.1 | 174.1 | 34.82 | +12.6 (+7.80%) | 128,425 |
| 15 Jul 2021 | INR | 150.9 | 164.95 | 150.85 | 161.5 | 32.3 | +12.1 (+8.10%) | 23,711 |
| 14 Jul 2021 | INR | 149.15 | 150 | 145.3 | 149.4 | 29.88 | +1.6 (+1.08%) | 15,843 |
| 13 Jul 2021 | INR | 147.9 | 149.15 | 142.5 | 147.8 | 29.56 | +1.75 (+1.20%) | 24,244 |
| 12 Jul 2021 | INR | 152 | 152 | 144 | 146.05 | 29.21 | +1.9 (+1.32%) | 23,209 |
| 9 Jul 2021 | INR | 139.7 | 145 | 137.1 | 144.15 | 28.83 | +6.8 (+4.95%) | 28,024 |
| 8 Jul 2021 | INR | 137.6 | 141.65 | 135.2 | 137.35 | 27.47 | +3.35 (+2.50%) | 20,655 |
| 7 Jul 2021 | INR | 127.25 | 135 | 126.35 | 134 | 26.8 | +7.6 (+6.01%) | 29,206 |
| 6 Jul 2021 | INR | 129.9 | 129.9 | 125.7 | 126.4 | 25.28 | -3.1 (-2.39%) | 2,278 |
