| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 127.9 | 134.9 | 127.1 | 129.5 | 25.9 | +4.2 (+3.35%) | 8,256 |
| 2 Jul 2021 | INR | 126.55 | 130 | 125 | 125.3 | 25.06 | -1.35 (-1.07%) | 5,705 |
| 1 Jul 2021 | INR | 128.75 | 133.5 | 125.9 | 126.65 | 25.33 | +1.1 (+0.88%) | 4,084 |
| 30 Jun 2021 | INR | 127.9 | 130.85 | 125.25 | 125.55 | 25.11 | -1.05 (-0.83%) | 5,074 |
| 29 Jun 2021 | INR | 128.35 | 130.45 | 126.05 | 126.6 | 25.32 | -1.45 (-1.13%) | 8,805 |
| 28 Jun 2021 | INR | 129.8 | 130 | 126.55 | 128.05 | 25.61 | -0.1 (-0.08%) | 13,951 |
| 25 Jun 2021 | INR | 126.25 | 129.7 | 125 | 128.15 | 25.63 | +2.15 (+1.71%) | 6,799 |
| 24 Jun 2021 | INR | 129.5 | 129.6 | 124.6 | 126 | 25.2 | -2.7 (-2.10%) | 3,881 |
| 23 Jun 2021 | INR | 129.9 | 132.55 | 126.15 | 128.7 | 25.74 | -1.75 (-1.34%) | 10,958 |
| 22 Jun 2021 | INR | 130.5 | 135.95 | 128.25 | 130.45 | 26.09 | +1.55 (+1.20%) | 21,605 |
| 21 Jun 2021 | INR | 125.9 | 133 | 123.1 | 128.9 | 25.78 | +3.35 (+2.67%) | 51,248 |
| 18 Jun 2021 | INR | 119.35 | 128 | 111 | 125.55 | 25.11 | +6.2 (+5.19%) | 41,102 |
| 17 Jun 2021 | INR | 120.1 | 121.8 | 115.1 | 119.35 | 23.87 | -2.2 (-1.81%) | 7,898 |
| 16 Jun 2021 | INR | 126.65 | 128 | 120 | 121.55 | 24.31 | -3.6 (-2.88%) | 16,333 |
| 15 Jun 2021 | INR | 130.25 | 132.65 | 117.2 | 125.15 | 25.03 | -2.5 (-1.96%) | 85,808 |
| 14 Jun 2021 | INR | 129.3 | 131.8 | 124.65 | 127.65 | 25.53 | +4.5 (+3.65%) | 178,872 |
| 11 Jun 2021 | INR | 124 | 124.45 | 119.1 | 123.15 | 24.63 | +3.05 (+2.54%) | 50,842 |
| 10 Jun 2021 | INR | 117 | 123 | 113.4 | 120.1 | 24.02 | +6.2 (+5.44%) | 88,469 |
| 9 Jun 2021 | INR | 116.5 | 119 | 112 | 113.9 | 22.78 | -1.3 (-1.13%) | 43,195 |
| 8 Jun 2021 | INR | 117.4 | 118.3 | 111.5 | 115.2 | 23.04 | +0.8 (+0.70%) | 32,093 |
| 7 Jun 2021 | INR | 115 | 118.8 | 107 | 114.4 | 22.88 | +0.95 (+0.84%) | 45,445 |
| 4 Jun 2021 | INR | 113.2 | 119.9 | 108 | 113.45 | 22.69 | +0.35 (+0.31%) | 79,095 |
| 3 Jun 2021 | INR | 107 | 117.6 | 105 | 113.1 | 22.62 | +12.85 (+12.82%) | 175,688 |
| 2 Jun 2021 | INR | 91.55 | 102.45 | 90.15 | 100.25 | 20.05 | +10.55 (+11.76%) | 96,884 |
| 1 Jun 2021 | INR | 86.85 | 94 | 86.85 | 89.7 | 17.94 | +2.7 (+3.10%) | 76,994 |
| 31 May 2021 | INR | 89.95 | 89.95 | 83.1 | 87 | 17.4 | +1.6 (+1.87%) | 19,797 |
| 28 May 2021 | INR | 84.05 | 87.85 | 84.05 | 85.4 | 17.08 | -0.2 (-0.23%) | 4,825 |
| 27 May 2021 | INR | 89 | 89 | 85.3 | 85.6 | 17.12 | -0.5 (-0.58%) | 5,622 |
| 26 May 2021 | INR | 88 | 89 | 86 | 86.1 | 17.22 | -1.9 (-2.16%) | 19,628 |
| 25 May 2021 | INR | 91.5 | 91.5 | 86.05 | 88 | 17.6 | -1.4 (-1.57%) | 7,131 |
