| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 89.95 | 94.15 | 88 | 89.4 | 17.88 | -0.25 (-0.28%) | 18,215 |
| 21 May 2021 | INR | 83 | 96 | 83 | 89.65 | 17.93 | +7.05 (+8.54%) | 65,959 |
| 20 May 2021 | INR | 84.8 | 84.8 | 82.5 | 82.6 | 16.52 | -1.2 (-1.43%) | 4,573 |
| 19 May 2021 | INR | 84.45 | 84.8 | 82.6 | 83.8 | 16.76 | -0.65 (-0.77%) | 3,697 |
| 18 May 2021 | INR | 84 | 85 | 82.2 | 84.45 | 16.89 | +1.6 (+1.93%) | 17,326 |
| 17 May 2021 | INR | 84 | 84.5 | 81.15 | 82.85 | 16.57 | -0.1 (-0.12%) | 9,147 |
| 14 May 2021 | INR | 82.5 | 84.95 | 79.15 | 82.95 | 16.59 | +1.15 (+1.41%) | 28,623 |
| 12 May 2021 | INR | 83.75 | 83.8 | 81.1 | 81.8 | 16.36 | -0.05 (-0.06%) | 10,755 |
| 11 May 2021 | INR | 81.95 | 84.95 | 78.55 | 81.85 | 16.37 | +0.15 (+0.18%) | 15,958 |
| 10 May 2021 | INR | 82 | 83.3 | 78.05 | 81.7 | 16.34 | +1.85 (+2.32%) | 21,036 |
| 7 May 2021 | INR | 81 | 81 | 77.2 | 79.85 | 15.97 | +0.55 (+0.69%) | 14,768 |
| 6 May 2021 | INR | 75.45 | 79.95 | 72.55 | 79.3 | 15.86 | +5.05 (+6.80%) | 35,329 |
| 5 May 2021 | INR | 74.95 | 75.95 | 71.35 | 74.25 | 14.85 | +1.25 (+1.71%) | 7,395 |
| 4 May 2021 | INR | 71.95 | 77 | 70 | 73 | 14.6 | +1.4 (+1.96%) | 8,588 |
| 3 May 2021 | INR | 75 | 75 | 68.05 | 71.6 | 14.32 | -1.95 (-2.65%) | 4,499 |
| 30 Apr 2021 | INR | 72.7 | 75.75 | 72.7 | 73.55 | 14.71 | +1.15 (+1.59%) | 8,679 |
| 29 Apr 2021 | INR | 69.8 | 73.8 | 67.6 | 72.4 | 14.48 | +2.55 (+3.65%) | 12,565 |
| 28 Apr 2021 | INR | 66.55 | 70.4 | 65 | 69.85 | 13.97 | +5.25 (+8.13%) | 6,600 |
| 27 Apr 2021 | INR | 67.2 | 67.2 | 63.25 | 64.6 | 12.92 | -1.05 (-1.60%) | 5,621 |
| 26 Apr 2021 | INR | 63.15 | 66.4 | 63.15 | 65.65 | 13.13 | +1.15 (+1.78%) | 2,661 |
| 23 Apr 2021 | INR | 67.75 | 67.75 | 62 | 64.5 | 12.9 | -1.55 (-2.35%) | 4,369 |
| 22 Apr 2021 | INR | 62.6 | 67.6 | 62.6 | 66.05 | 13.21 | +0.45 (+0.69%) | 3,061 |
| 20 Apr 2021 | INR | 67.95 | 67.95 | 64 | 65.6 | 13.12 | +0.6 (+0.92%) | 2,167 |
| 19 Apr 2021 | INR | 67.95 | 67.95 | 62.25 | 65 | 13 | -2.8 (-4.13%) | 2,807 |
| 16 Apr 2021 | INR | 68.45 | 68.45 | 64.15 | 67.8 | 13.56 | +3.65 (+5.69%) | 1,811 |
| 15 Apr 2021 | INR | 65.95 | 65.95 | 63.45 | 64.15 | 12.83 | -1.65 (-2.51%) | 2,096 |
| 13 Apr 2021 | INR | 66.6 | 69.95 | 62 | 65.8 | 13.16 | -0.9 (-1.35%) | 8,742 |
| 12 Apr 2021 | INR | 71 | 71 | 65.25 | 66.7 | 13.34 | -5.2 (-7.23%) | 6,340 |
| 9 Apr 2021 | INR | 72.7 | 72.7 | 70.15 | 71.9 | 14.38 | +1.05 (+1.48%) | 1,874 |
| 8 Apr 2021 | INR | 70.45 | 72.85 | 70.45 | 70.85 | 14.17 | -0.9 (-1.25%) | 1,527 |
