| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 69.6 | 73.15 | 69 | 71.75 | 14.35 | +2.2 (+3.16%) | 7,972 |
| 6 Apr 2021 | INR | 73.25 | 73.25 | 69.3 | 69.55 | 13.91 | -1.35 (-1.90%) | 4,026 |
| 5 Apr 2021 | INR | 73.75 | 73.8 | 70 | 70.9 | 14.18 | -1.45 (-2.00%) | 4,689 |
| 1 Apr 2021 | INR | 70.05 | 72.8 | 70 | 72.35 | 14.47 | +1.9 (+2.70%) | 4,091 |
| 31 Mar 2021 | INR | 70.2 | 72.2 | 70 | 70.45 | 14.09 | +0.25 (+0.36%) | 3,271 |
| 30 Mar 2021 | INR | 69 | 74.8 | 67.5 | 70.2 | 14.04 | +0.95 (+1.37%) | 9,372 |
| 26 Mar 2021 | INR | 69 | 70.8 | 63.5 | 69.25 | 13.85 | -0.25 (-0.36%) | 8,083 |
| 25 Mar 2021 | INR | 68.3 | 72.5 | 67 | 69.5 | 13.9 | +0.45 (+0.65%) | 5,511 |
| 24 Mar 2021 | INR | 71.5 | 71.5 | 68.1 | 69.05 | 13.81 | -1.9 (-2.68%) | 4,908 |
| 23 Mar 2021 | INR | 73.8 | 74.8 | 70.1 | 70.95 | 14.19 | -0.7 (-0.98%) | 8,418 |
| 22 Mar 2021 | INR | 71.75 | 73.75 | 70 | 71.65 | 14.33 | -0.1 (-0.14%) | 7,616 |
| 19 Mar 2021 | INR | 73 | 74.9 | 69 | 71.75 | 14.35 | -0.3 (-0.42%) | 3,353 |
| 18 Mar 2021 | INR | 75.8 | 76.1 | 72 | 72.05 | 14.41 | -1.95 (-2.64%) | 5,410 |
| 17 Mar 2021 | INR | 76.05 | 78.05 | 73 | 74 | 14.8 | -2.65 (-3.46%) | 12,148 |
| 16 Mar 2021 | INR | 79.8 | 79.8 | 76 | 76.65 | 15.33 | -0.45 (-0.58%) | 6,636 |
| 15 Mar 2021 | INR | 78.3 | 80.5 | 73 | 77.1 | 15.42 | -3.35 (-4.16%) | 15,242 |
| 12 Mar 2021 | INR | 82.8 | 83.8 | 79.6 | 80.45 | 16.09 | -1.45 (-1.77%) | 5,990 |
| 10 Mar 2021 | INR | 81.8 | 84 | 81 | 81.9 | 16.38 | +0.45 (+0.55%) | 5,040 |
| 9 Mar 2021 | INR | 78.2 | 82.55 | 78.2 | 81.45 | 16.29 | +1.75 (+2.20%) | 5,305 |
| 8 Mar 2021 | INR | 79.5 | 81.8 | 78.5 | 79.7 | 15.94 | +0.3 (+0.38%) | 7,146 |
| 5 Mar 2021 | INR | 84.8 | 84.8 | 77 | 79.4 | 15.88 | -4.6 (-5.48%) | 6,950 |
| 4 Mar 2021 | INR | 86.45 | 86.45 | 82.25 | 84 | 16.8 | +0.15 (+0.18%) | 5,223 |
| 3 Mar 2021 | INR | 84.1 | 87.45 | 83.15 | 83.85 | 16.77 | -0.25 (-0.30%) | 5,498 |
| 2 Mar 2021 | INR | 79.05 | 88.8 | 79.05 | 84.1 | 16.82 | +4.15 (+5.19%) | 7,560 |
| 1 Mar 2021 | INR | 79.75 | 82.5 | 78.1 | 79.95 | 15.99 | +1.95 (+2.50%) | 4,305 |
| 26 Feb 2021 | INR | 78.8 | 80.75 | 77.6 | 78 | 15.6 | -0.7 (-0.89%) | 6,587 |
| 25 Feb 2021 | INR | 79 | 80.8 | 76.4 | 78.7 | 15.74 | +0.7 (+0.90%) | 9,524 |
| 24 Feb 2021 | INR | 77.5 | 80 | 76.4 | 78 | 15.6 | -0.4 (-0.51%) | 3,833 |
| 23 Feb 2021 | INR | 78.7 | 80.35 | 76.75 | 78.4 | 15.68 | -0.3 (-0.38%) | 7,012 |
| 22 Feb 2021 | INR | 78.8 | 80.05 | 76 | 78.7 | 15.74 | -1 (-1.25%) | 11,064 |
