| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 84.5 | 89.8 | 83 | 86.1 | 17.22 | +2.8 (+3.36%) | 115,364 |
| 6 Jan 2021 | INR | 83.15 | 83.8 | 78.35 | 83.3 | 16.66 | +3 (+3.74%) | 32,603 |
| 5 Jan 2021 | INR | 77.1 | 84.5 | 77.1 | 80.3 | 16.06 | +1.5 (+1.90%) | 29,336 |
| 4 Jan 2021 | INR | 77.5 | 79.4 | 74 | 78.8 | 15.76 | +1.2 (+1.55%) | 13,999 |
| 1 Jan 2021 | INR | 78.8 | 79.5 | 77.55 | 77.6 | 15.52 | -0.05 (-0.06%) | 1,703 |
| 31 Dec 2020 | INR | 78.8 | 78.9 | 77.2 | 77.65 | 15.53 | +0.05 (+0.06%) | 4,738 |
| 30 Dec 2020 | INR | 79.95 | 79.95 | 77 | 77.6 | 15.52 | -0.6 (-0.77%) | 5,105 |
| 29 Dec 2020 | INR | 80.3 | 81 | 77.1 | 78.2 | 15.64 | -2.85 (-3.52%) | 4,187 |
| 28 Dec 2020 | INR | 80.05 | 82 | 76.1 | 81.05 | 16.21 | +3.35 (+4.31%) | 11,967 |
| 24 Dec 2020 | INR | 77.75 | 79.9 | 76.5 | 77.7 | 15.54 | +1.4 (+1.83%) | 9,058 |
| 23 Dec 2020 | INR | 72 | 80.05 | 72 | 76.3 | 15.26 | +1.6 (+2.14%) | 15,400 |
| 22 Dec 2020 | INR | 75 | 75 | 66.6 | 74.7 | 14.94 | -0.15 (-0.20%) | 16,302 |
| 21 Dec 2020 | INR | 79 | 80.8 | 71.8 | 74.85 | 14.97 | -3.8 (-4.83%) | 17,750 |
| 18 Dec 2020 | INR | 81.7 | 81.7 | 77.6 | 78.65 | 15.73 | -2.2 (-2.72%) | 8,004 |
| 17 Dec 2020 | INR | 79.25 | 81.9 | 77.1 | 80.85 | 16.17 | +1.45 (+1.83%) | 10,958 |
| 16 Dec 2020 | INR | 82.65 | 82.65 | 78 | 79.4 | 15.88 | -1.3 (-1.61%) | 5,730 |
| 15 Dec 2020 | INR | 80.5 | 83.85 | 78.2 | 80.7 | 16.14 | -1.9 (-2.30%) | 17,936 |
| 14 Dec 2020 | INR | 75.5 | 84.7 | 75.5 | 82.6 | 16.52 | +2.7 (+3.38%) | 14,849 |
| 11 Dec 2020 | INR | 85.8 | 85.8 | 79 | 79.9 | 15.98 | -2.1 (-2.56%) | 10,443 |
| 10 Dec 2020 | INR | 85 | 86 | 80 | 82 | 16.4 | -1.65 (-1.97%) | 17,299 |
| 9 Dec 2020 | INR | 83.5 | 86.9 | 80 | 83.65 | 16.73 | +3.45 (+4.30%) | 133,246 |
| 8 Dec 2020 | INR | 74 | 82 | 72.6 | 80.2 | 16.04 | +5.45 (+7.29%) | 76,463 |
| 7 Dec 2020 | INR | 74.8 | 76 | 72.6 | 74.75 | 14.95 | +0.5 (+0.67%) | 12,823 |
| 4 Dec 2020 | INR | 73 | 76 | 71.1 | 74.25 | 14.85 | +1.5 (+2.06%) | 9,128 |
| 3 Dec 2020 | INR | 70.5 | 75.95 | 68 | 72.75 | 14.55 | +1.2 (+1.68%) | 107,190 |
| 2 Dec 2020 | INR | 73.85 | 73.85 | 70.6 | 71.55 | 14.31 | -0.9 (-1.24%) | 1,741 |
| 1 Dec 2020 | INR | 76.9 | 76.9 | 70.1 | 72.45 | 14.49 | -2.5 (-3.34%) | 12,795 |
| 27 Nov 2020 | INR | 70.35 | 76.85 | 70.35 | 74.95 | 14.99 | -0.1 (-0.13%) | 3,836 |
| 26 Nov 2020 | INR | 76.65 | 77.6 | 74 | 75.05 | 15.01 | +0.9 (+1.21%) | 6,649 |
| 25 Nov 2020 | INR | 69.1 | 80.4 | 69.1 | 74.15 | 14.83 | +4.05 (+5.78%) | 105,992 |
