| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 54.05 | 66 | 54.05 | 57.7 | 11.54 | +1.8 (+3.22%) | 6,566 |
| 9 Oct 2020 | INR | 57 | 58.3 | 55.5 | 55.9 | 11.18 | -0.85 (-1.50%) | 3,784 |
| 8 Oct 2020 | INR | 56.2 | 60.7 | 56.15 | 56.75 | 11.35 | -1.25 (-2.16%) | 2,908 |
| 7 Oct 2020 | INR | 60.95 | 61.8 | 57.5 | 58 | 11.6 | -1.5 (-2.52%) | 6,485 |
| 6 Oct 2020 | INR | 59.2 | 61 | 59.2 | 59.5 | 11.9 | +0.35 (+0.59%) | 3,279 |
| 5 Oct 2020 | INR | 58.55 | 61.9 | 58.55 | 59.15 | 11.83 | -1.05 (-1.74%) | 3,578 |
| 1 Oct 2020 | INR | 61 | 62.4 | 59.5 | 60.2 | 12.04 | -0.5 (-0.82%) | 6,791 |
| 30 Sep 2020 | INR | 62 | 63.8 | 60 | 60.7 | 12.14 | -2 (-3.19%) | 6,117 |
| 29 Sep 2020 | INR | 70 | 71.4 | 61.05 | 62.7 | 12.54 | -4.85 (-7.18%) | 12,925 |
| 28 Sep 2020 | INR | 59.6 | 67.65 | 57 | 67.55 | 13.51 | +11.15 (+19.77%) | 83,962 |
| 25 Sep 2020 | INR | 54.1 | 58.45 | 53.2 | 56.4 | 11.28 | +2 (+3.68%) | 6,545 |
| 24 Sep 2020 | INR | 56 | 56.9 | 53.1 | 54.4 | 10.88 | -2 (-3.55%) | 6,503 |
| 23 Sep 2020 | INR | 60.05 | 65.65 | 56.05 | 56.4 | 11.28 | -3.95 (-6.55%) | 113,981 |
| 22 Sep 2020 | INR | 53.25 | 60.8 | 53.25 | 60.35 | 12.07 | +5.25 (+9.53%) | 20,873 |
| 21 Sep 2020 | INR | 58 | 59.7 | 52.35 | 55.1 | 11.02 | -2.8 (-4.84%) | 5,952 |
| 18 Sep 2020 | INR | 50.55 | 60.35 | 50.55 | 57.9 | 11.58 | +7.6 (+15.11%) | 49,495 |
| 17 Sep 2020 | INR | 55 | 55 | 49.35 | 50.3 | 10.06 | -3.05 (-5.72%) | 2,408 |
| 16 Sep 2020 | INR | 53.95 | 53.95 | 50.05 | 53.35 | 10.67 | +3.3 (+6.59%) | 31,320 |
| 15 Sep 2020 | INR | 55.45 | 55.45 | 49.9 | 50.05 | 10.01 | +0.05 (+0.10%) | 854 |
| 14 Sep 2020 | INR | 51 | 52.8 | 50 | 50 | 10 | -0.6 (-1.19%) | 378 |
| 11 Sep 2020 | INR | 51.85 | 51.85 | 50 | 50.6 | 10.12 | +0.6 (+1.20%) | 1,387 |
| 10 Sep 2020 | INR | 51 | 51.5 | 50 | 50 | 10 | -0.4 (-0.79%) | 1,642 |
| 9 Sep 2020 | INR | 49.1 | 50.7 | 49.1 | 50.4 | 10.08 | +0.75 (+1.51%) | 2,060 |
| 8 Sep 2020 | INR | 48.7 | 50 | 48.7 | 49.65 | 9.93 | -0.35 (-0.70%) | 1,115 |
| 7 Sep 2020 | INR | 48 | 50 | 48 | 50 | 10 | +0.2 (+0.40%) | 2,367 |
| 4 Sep 2020 | INR | 48 | 50 | 47.7 | 49.8 | 9.96 | +0.8 (+1.63%) | 2,549 |
| 3 Sep 2020 | INR | 50 | 50 | 48.5 | 49 | 9.8 | +0.15 (+0.31%) | 2,692 |
| 2 Sep 2020 | INR | 52 | 52 | 48.5 | 48.85 | 9.77 | +1.75 (+3.72%) | 1,744 |
| 1 Sep 2020 | INR | 47 | 51.15 | 46.2 | 47.1 | 9.42 | -1 (-2.08%) | 1,064 |
| 31 Aug 2020 | INR | 48 | 51.3 | 48 | 48.1 | 9.62 | -1.9 (-3.80%) | 3,675 |
