| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 44.5 | 45.45 | 44.1 | 44.2 | 8.84 | -1.65 (-3.60%) | 3,684 |
| 16 Jul 2020 | INR | 48.9 | 48.9 | 43.4 | 45.85 | 9.17 | -0.75 (-1.61%) | 1,318 |
| 15 Jul 2020 | INR | 43.5 | 47.95 | 43.1 | 46.6 | 9.32 | +2.15 (+4.84%) | 1,784 |
| 14 Jul 2020 | INR | 46.9 | 46.9 | 42.95 | 44.45 | 8.89 | -0.75 (-1.66%) | 2,072 |
| 13 Jul 2020 | INR | 47 | 49.6 | 44.1 | 45.2 | 9.04 | -3.2 (-6.61%) | 4,324 |
| 10 Jul 2020 | INR | 50.3 | 50.9 | 48 | 48.4 | 9.68 | -1 (-2.02%) | 5,487 |
| 9 Jul 2020 | INR | 47.95 | 53 | 46.9 | 49.4 | 9.88 | +1.5 (+3.13%) | 26,812 |
| 8 Jul 2020 | INR | 46.05 | 48 | 46.05 | 47.9 | 9.58 | +0.6 (+1.27%) | 2,346 |
| 7 Jul 2020 | INR | 48.5 | 48.5 | 46.05 | 47.3 | 9.46 | -0.2 (-0.42%) | 2,443 |
| 6 Jul 2020 | INR | 48.8 | 49.8 | 45.6 | 47.5 | 9.5 | +1.9 (+4.17%) | 9,868 |
| 3 Jul 2020 | INR | 46.25 | 46.25 | 44 | 45.6 | 9.12 | -0.65 (-1.41%) | 4,379 |
| 2 Jul 2020 | INR | 45.95 | 46.95 | 43 | 46.25 | 9.25 | +2.9 (+6.69%) | 2,416 |
| 1 Jul 2020 | INR | 47.95 | 47.95 | 42.05 | 43.35 | 8.67 | -1.55 (-3.45%) | 1,144 |
| 30 Jun 2020 | INR | 40.15 | 49.45 | 40.15 | 44.9 | 8.98 | +1.8 (+4.18%) | 4,347 |
| 29 Jun 2020 | INR | 46.6 | 46.6 | 42.1 | 43.1 | 8.62 | -0.95 (-2.16%) | 2,088 |
| 26 Jun 2020 | INR | 44.2 | 45 | 38.25 | 44.05 | 8.81 | +4.15 (+10.40%) | 9,438 |
| 25 Jun 2020 | INR | 36.6 | 41 | 36.6 | 39.9 | 7.98 | +2.15 (+5.70%) | 4,132 |
| 24 Jun 2020 | INR | 39 | 40 | 37.25 | 37.75 | 7.55 | -1.25 (-3.21%) | 2,816 |
| 23 Jun 2020 | INR | 39.45 | 39.45 | 37.05 | 39 | 7.8 | +0.4 (+1.04%) | 2,408 |
| 22 Jun 2020 | INR | 38.85 | 38.9 | 36 | 38.6 | 7.72 | +1.35 (+3.62%) | 6,241 |
| 19 Jun 2020 | INR | 36.3 | 38.5 | 36.1 | 37.25 | 7.45 | +0.25 (+0.68%) | 2,949 |
| 18 Jun 2020 | INR | 37.9 | 38 | 36 | 37 | 7.4 | +0.9 (+2.49%) | 5,618 |
| 17 Jun 2020 | INR | 36 | 38 | 35.3 | 36.1 | 7.22 | -1.4 (-3.73%) | 4,711 |
| 16 Jun 2020 | INR | 38 | 39.5 | 37.5 | 37.5 | 7.5 | -0.6 (-1.57%) | 6,099 |
| 15 Jun 2020 | INR | 36.7 | 39.2 | 35.1 | 38.1 | 7.62 | +2.9 (+8.24%) | 4,194 |
| 12 Jun 2020 | INR | 36.85 | 37.9 | 35.05 | 35.2 | 7.04 | -2.1 (-5.63%) | 1,899 |
| 11 Jun 2020 | INR | 36.85 | 39.4 | 36.85 | 37.3 | 7.46 | +0.3 (+0.81%) | 2,555 |
| 10 Jun 2020 | INR | 37.7 | 38.5 | 36.5 | 37 | 7.4 | -0.5 (-1.33%) | 3,676 |
| 9 Jun 2020 | INR | 35.95 | 38.75 | 34 | 37.5 | 7.5 | +2.35 (+6.69%) | 6,834 |
| 8 Jun 2020 | INR | 36 | 38 | 34.1 | 35.15 | 7.03 | -1.1 (-3.03%) | 2,471 |
