| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 38.6 | 38.6 | 33.75 | 35.9 | 7.18 | +1.35 (+3.91%) | 1,311 |
| 21 Apr 2020 | INR | 37 | 38.9 | 34.5 | 34.55 | 6.91 | -1.65 (-4.56%) | 1,253 |
| 20 Apr 2020 | INR | 36 | 38.95 | 35.95 | 36.2 | 7.24 | -0.1 (-0.28%) | 3,439 |
| 17 Apr 2020 | INR | 37 | 39 | 33.65 | 36.3 | 7.26 | -2.8 (-7.16%) | 6,428 |
| 16 Apr 2020 | INR | 36.75 | 39.9 | 36.75 | 39.1 | 7.82 | +2.35 (+6.39%) | 433 |
| 15 Apr 2020 | INR | 35.2 | 42.2 | 35.05 | 36.75 | 7.35 | -0.8 (-2.13%) | 4,774 |
| 13 Apr 2020 | INR | 43.85 | 43.85 | 35.1 | 37.55 | 7.51 | -0.6 (-1.57%) | 357 |
| 9 Apr 2020 | INR | 32.25 | 38.3 | 30.35 | 38.15 | 7.63 | +6.2 (+19.41%) | 11,503 |
| 8 Apr 2020 | INR | 29.65 | 35.7 | 29.5 | 31.95 | 6.39 | -2.15 (-6.30%) | 2,546 |
| 7 Apr 2020 | INR | 29.05 | 35 | 29.05 | 34.1 | 6.82 | +2.35 (+7.40%) | 3,150 |
| 3 Apr 2020 | INR | 34.95 | 34.95 | 27.2 | 31.75 | 6.35 | +1.8 (+6.01%) | 515 |
| 1 Apr 2020 | INR | 26.6 | 30 | 26.6 | 29.95 | 5.99 | +0.95 (+3.28%) | 3,280 |
| 31 Mar 2020 | INR | 25.1 | 29.95 | 25 | 29 | 5.8 | -0.4 (-1.36%) | 1,756 |
| 30 Mar 2020 | INR | 24.1 | 29.75 | 24.1 | 29.4 | 5.88 | +0.75 (+2.62%) | 628 |
| 27 Mar 2020 | INR | 33.5 | 33.5 | 27.5 | 28.65 | 5.73 | +0.2 (+0.70%) | 3,057 |
| 26 Mar 2020 | INR | 31.9 | 32.45 | 27.1 | 28.45 | 5.69 | +0.7 (+2.52%) | 30,091 |
| 25 Mar 2020 | INR | 34.75 | 34.75 | 26.35 | 27.75 | 5.55 | -1.25 (-4.31%) | 289 |
| 24 Mar 2020 | INR | 26.3 | 29.05 | 26.25 | 29 | 5.8 | 0.0 (0.0%) | 102 |
| 23 Mar 2020 | INR | 30.1 | 31 | 25.95 | 29 | 5.8 | -3.4 (-10.49%) | 11,285 |
| 20 Mar 2020 | INR | 34.95 | 34.95 | 30.25 | 32.4 | 6.48 | +0.85 (+2.69%) | 13,012 |
| 19 Mar 2020 | INR | 33 | 34 | 31.5 | 31.55 | 6.31 | -3.4 (-9.73%) | 4,368 |
| 18 Mar 2020 | INR | 33.5 | 36 | 33.5 | 34.95 | 6.99 | -1.05 (-2.92%) | 8,208 |
| 17 Mar 2020 | INR | 32.1 | 36.55 | 32.1 | 36 | 7.2 | +0.65 (+1.84%) | 4,313 |
| 16 Mar 2020 | INR | 33.5 | 37.3 | 33.5 | 35.35 | 7.07 | -0.1 (-0.28%) | 943 |
| 13 Mar 2020 | INR | 37.95 | 38 | 30.25 | 35.45 | 7.09 | +0.95 (+2.75%) | 16,063 |
| 12 Mar 2020 | INR | 37 | 37.95 | 34.1 | 34.5 | 6.9 | -3.45 (-9.09%) | 2,996 |
| 11 Mar 2020 | INR | 35.2 | 39.9 | 35.2 | 37.95 | 7.59 | +0.4 (+1.07%) | 796 |
| 9 Mar 2020 | INR | 38.6 | 38.6 | 35.4 | 37.55 | 7.51 | -4.55 (-10.81%) | 1,630 |
| 6 Mar 2020 | INR | 39 | 42.25 | 38.6 | 42.1 | 8.42 | -0.4 (-0.94%) | 3,304 |
| 5 Mar 2020 | INR | 41 | 42.5 | 39 | 42.5 | 8.5 | +2.5 (+6.25%) | 915 |
