| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 22 | 22.7 | 21.1 | 21.9 | 4.38 | -0.7 (-3.10%) | 4,462 |
| 5 Sep 2014 | INR | 22.5 | 23.5 | 22.25 | 22.6 | 4.52 | -0.1 (-0.44%) | 6,416 |
| 4 Sep 2014 | INR | 21.55 | 22.7 | 21.55 | 22.7 | 4.54 | +1.2 (+5.58%) | 875 |
| 3 Sep 2014 | INR | 24 | 24 | 21.2 | 21.5 | 4.3 | -1.5 (-6.52%) | 3,962 |
| 2 Sep 2014 | INR | 22.45 | 23 | 21.65 | 23 | 4.6 | +0.85 (+3.84%) | 2,565 |
| 1 Sep 2014 | INR | 21 | 22.9 | 21 | 22.15 | 4.43 | +0.55 (+2.55%) | 3,501 |
| 28 Aug 2014 | INR | 21.1 | 21.6 | 21.1 | 21.6 | 4.32 | -0.4 (-1.82%) | 1,080 |
| 27 Aug 2014 | INR | 22.95 | 22.95 | 20.75 | 22 | 4.4 | +0.3 (+1.38%) | 4,139 |
| 26 Aug 2014 | INR | 23.5 | 23.5 | 20.6 | 21.7 | 4.34 | +0.2 (+0.93%) | 8,770 |
| 25 Aug 2014 | INR | 20 | 21.5 | 20 | 21.5 | 4.3 | +1.95 (+9.97%) | 13,618 |
| 22 Aug 2014 | INR | 20 | 20.4 | 19.15 | 19.55 | 3.91 | -0.45 (-2.25%) | 10,843 |
| 21 Aug 2014 | INR | 20 | 20 | 20 | 20 | 4 | 0.0 (0.0%) | 1,000 |
| 20 Aug 2014 | INR | 19.3 | 20.95 | 19.1 | 20 | 4 | 0.0 (0.0%) | 1,792 |
| 19 Aug 2014 | INR | 20 | 20 | 19.15 | 20 | 4 | +0.65 (+3.36%) | 1,160 |
| 18 Aug 2014 | INR | 18.45 | 20.6 | 18.45 | 19.35 | 3.87 | 0.0 (0.0%) | 652 |
| 14 Aug 2014 | INR | 19.35 | 20.2 | 19.35 | 19.35 | 3.87 | +0.35 (+1.84%) | 275 |
| 13 Aug 2014 | INR | 19.35 | 19.35 | 19 | 19 | 3.8 | -1.3 (-6.40%) | 874 |
| 12 Aug 2014 | INR | 19.8 | 20.3 | 19.8 | 20.3 | 4.06 | +0.5 (+2.53%) | 3,215 |
| 11 Aug 2014 | INR | 19.2 | 20.4 | 19.2 | 19.8 | 3.96 | +1.25 (+6.74%) | 4,950 |
| 8 Aug 2014 | INR | 19.05 | 19.05 | 18.5 | 18.55 | 3.71 | -1.5 (-7.48%) | 2,048 |
| 7 Aug 2014 | INR | 19 | 20.05 | 19 | 20.05 | 4.01 | +1.8 (+9.86%) | 5,032 |
| 6 Aug 2014 | INR | 18 | 19.25 | 17.25 | 18.25 | 3.65 | -0.1 (-0.54%) | 3,488 |
| 5 Aug 2014 | INR | 18.5 | 19.35 | 18 | 18.35 | 3.67 | -0.15 (-0.81%) | 310 |
| 4 Aug 2014 | INR | 18 | 18.9 | 17.15 | 18.5 | 3.7 | -0.3 (-1.60%) | 424 |
| 1 Aug 2014 | INR | 18.05 | 18.8 | 18.05 | 18.8 | 3.76 | +0.4 (+2.17%) | 321 |
| 31 Jul 2014 | INR | 17.4 | 18.4 | 17.35 | 18.4 | 3.68 | +0.1 (+0.55%) | 793 |
| 30 Jul 2014 | INR | 18.8 | 18.9 | 18.3 | 18.3 | 3.66 | +0.3 (+1.67%) | 417 |
| 28 Jul 2014 | INR | 19.4 | 19.4 | 18 | 18 | 3.6 | -0.5 (-2.70%) | 495 |
| 25 Jul 2014 | INR | 18.25 | 18.5 | 17.75 | 18.5 | 3.7 | +0.1 (+0.54%) | 4,396 |
| 24 Jul 2014 | INR | 18.25 | 18.6 | 18.25 | 18.4 | 3.68 | -0.1 (-0.54%) | 1,024 |
