| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 18.5 | 18.55 | 18.45 | 18.5 | 3.7 | -0.45 (-2.37%) | 1,833 |
| 22 Jul 2014 | INR | 19 | 19.3 | 18.75 | 18.95 | 3.79 | -0.6 (-3.07%) | 2,325 |
| 21 Jul 2014 | INR | 19.5 | 19.75 | 18.65 | 19.55 | 3.91 | 0.0 (0.0%) | 346 |
| 18 Jul 2014 | INR | 18 | 19.55 | 18 | 19.55 | 3.91 | +0.7 (+3.71%) | 707 |
| 17 Jul 2014 | INR | 17.65 | 18.9 | 17.65 | 18.85 | 3.77 | +0.85 (+4.72%) | 2,516 |
| 16 Jul 2014 | INR | 17.95 | 18.05 | 17.95 | 18 | 3.6 | +0.8 (+4.65%) | 964 |
| 15 Jul 2014 | INR | 18.2 | 18.2 | 16.65 | 17.2 | 3.44 | -0.15 (-0.86%) | 710 |
| 14 Jul 2014 | INR | 17.4 | 17.4 | 17.3 | 17.35 | 3.47 | 0.0 (0.0%) | 1,455 |
| 11 Jul 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 3.47 | -0.85 (-4.67%) | 0 |
| 10 Jul 2014 | INR | 18.15 | 18.2 | 18.15 | 18.2 | 3.64 | +0.85 (+4.90%) | 1,000 |
| 9 Jul 2014 | INR | 17.35 | 18.5 | 16.9 | 17.35 | 3.47 | -0.35 (-1.98%) | 3,910 |
| 8 Jul 2014 | INR | 18.9 | 18.9 | 17.7 | 17.7 | 3.54 | -0.9 (-4.84%) | 11,168 |
| 7 Jul 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 3.72 | -0.6 (-3.12%) | 1,658 |
| 4 Jul 2014 | INR | 19.2 | 19.25 | 18.7 | 19.2 | 3.84 | +0.8 (+4.35%) | 13,302 |
| 3 Jul 2014 | INR | 19.5 | 19.5 | 18.2 | 18.4 | 3.68 | -0.75 (-3.92%) | 3,170 |
| 2 Jul 2014 | INR | 19.2 | 19.25 | 19.1 | 19.15 | 3.83 | -0.85 (-4.25%) | 2,743 |
| 1 Jul 2014 | INR | 18.85 | 20.3 | 18.85 | 20 | 4 | +0.6 (+3.09%) | 524 |
| 30 Jun 2014 | INR | 19.55 | 19.6 | 18.85 | 19.4 | 3.88 | +0.7 (+3.74%) | 13,960 |
| 27 Jun 2014 | INR | 17.9 | 18.7 | 17.9 | 18.7 | 3.74 | +0.75 (+4.18%) | 500 |
| 26 Jun 2014 | INR | 18.35 | 18.35 | 17.95 | 17.95 | 3.59 | -0.6 (-3.23%) | 4,509 |
| 25 Jun 2014 | INR | 19 | 19.9 | 18.5 | 18.55 | 3.71 | -0.45 (-2.37%) | 6,585 |
| 24 Jun 2014 | INR | 19.95 | 20 | 19 | 19 | 3.8 | -0.35 (-1.81%) | 2,140 |
| 23 Jun 2014 | INR | 20 | 21.25 | 19.35 | 19.35 | 3.87 | -0.95 (-4.68%) | 453 |
| 20 Jun 2014 | INR | 19 | 20.5 | 19 | 20.3 | 4.06 | +0.3 (+1.50%) | 4,250 |
| 19 Jun 2014 | INR | 20.7 | 20.7 | 19.9 | 20 | 4 | +0.05 (+0.25%) | 2,495 |
| 18 Jun 2014 | INR | 20.35 | 21.65 | 19.95 | 19.95 | 3.99 | -1.05 (-5%) | 12,311 |
| 17 Jun 2014 | INR | 20.9 | 21 | 20.9 | 21 | 4.2 | +1 (+5%) | 8,978 |
| 16 Jun 2014 | INR | 20.55 | 20.55 | 20 | 20 | 4 | -1.05 (-4.99%) | 4,235 |
| 13 Jun 2014 | INR | 22.8 | 22.85 | 21.05 | 21.05 | 4.21 | -1.1 (-4.97%) | 31,562 |
| 12 Jun 2014 | INR | 21.25 | 24 | 21.25 | 22.15 | 4.43 | -0.2 (-0.89%) | 25,365 |
