| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 23.85 | 23.95 | 21.1 | 22.35 | 4.47 | +0.15 (+0.68%) | 10,336 |
| 10 Jun 2014 | INR | 25.95 | 25.95 | 21 | 22.2 | 4.44 | -0.35 (-1.55%) | 14,669 |
| 9 Jun 2014 | INR | 21.4 | 23.25 | 20.5 | 22.55 | 4.51 | +2.3 (+11.36%) | 19,749 |
| 6 Jun 2014 | INR | 20.85 | 21 | 19.65 | 20.25 | 4.05 | +1.15 (+6.02%) | 9,383 |
| 5 Jun 2014 | INR | 18.95 | 19.35 | 18.35 | 19.1 | 3.82 | +0.9 (+4.95%) | 5,356 |
| 4 Jun 2014 | INR | 18.4 | 19 | 18 | 18.2 | 3.64 | -0.6 (-3.19%) | 3,351 |
| 3 Jun 2014 | INR | 17.9 | 19.25 | 17.9 | 18.8 | 3.76 | +0.4 (+2.17%) | 5,600 |
| 2 Jun 2014 | INR | 16.7 | 18.45 | 16.7 | 18.4 | 3.68 | +0.4 (+2.22%) | 2,708 |
| 30 May 2014 | INR | 17.5 | 18 | 17.5 | 18 | 3.6 | +0.84 (+4.90%) | 9,162 |
| 29 May 2014 | INR | 17.16 | 17.99 | 17.16 | 17.16 | 3.432 | -0.84 (-4.67%) | 385 |
| 28 May 2014 | INR | 19.28 | 19.28 | 16 | 18 | 3.6 | +0.15 (+0.84%) | 7,771 |
| 27 May 2014 | INR | 17 | 18 | 17 | 17.85 | 3.57 | -0.55 (-2.99%) | 1,351 |
| 26 May 2014 | INR | 17.65 | 19.5 | 17.5 | 18.4 | 3.68 | +1.25 (+7.29%) | 4,695 |
| 23 May 2014 | INR | 19 | 19 | 16.9 | 17.15 | 3.43 | -0.4 (-2.28%) | 9,731 |
| 22 May 2014 | INR | 16.05 | 18.7 | 16.05 | 17.55 | 3.51 | -0.02 (-0.11%) | 6,628 |
| 21 May 2014 | INR | 14.05 | 18 | 14.05 | 17.57 | 3.514 | +2.02 (+12.99%) | 23,920 |
| 20 May 2014 | INR | 15.8 | 15.8 | 14.3 | 15.55 | 3.11 | +0.9 (+6.14%) | 22,515 |
| 19 May 2014 | INR | 15.74 | 15.74 | 12.9 | 14.65 | 2.93 | +0.34 (+2.38%) | 3,124 |
| 16 May 2014 | INR | 14 | 14.99 | 13.99 | 14.31 | 2.862 | +1.31 (+10.08%) | 30,412 |
| 15 May 2014 | INR | 14 | 14.95 | 12.6 | 13 | 2.6 | -1.37 (-9.53%) | 7,494 |
| 14 May 2014 | INR | 13.95 | 14.7 | 13.16 | 14.37 | 2.874 | +0.69 (+5.04%) | 21,949 |
| 13 May 2014 | INR | 12.9 | 14 | 12.9 | 13.68 | 2.736 | +1.41 (+11.49%) | 11,340 |
| 12 May 2014 | INR | 12.11 | 12.84 | 12.1 | 12.27 | 2.454 | -0.63 (-4.88%) | 3,700 |
| 9 May 2014 | INR | 12.16 | 13 | 12.15 | 12.9 | 2.58 | +0.42 (+3.37%) | 1,414 |
| 8 May 2014 | INR | 12.08 | 12.7 | 12 | 12.48 | 2.496 | -0.07 (-0.56%) | 1,405 |
| 7 May 2014 | INR | 13.1 | 13.1 | 12.55 | 12.55 | 2.51 | -0.35 (-2.71%) | 250 |
| 6 May 2014 | INR | 12.31 | 13.25 | 12.31 | 12.9 | 2.58 | -0.15 (-1.15%) | 582 |
| 5 May 2014 | INR | 13.05 | 13.1 | 13.05 | 13.05 | 2.61 | +0.83 (+6.79%) | 500 |
| 2 May 2014 | INR | 12.7 | 12.8 | 12.16 | 12.22 | 2.444 | +0.17 (+1.41%) | 1,439 |
| 30 Apr 2014 | INR | 13 | 13 | 12 | 12.05 | 2.41 | -0.48 (-3.83%) | 7,118 |
