| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 13.85 | 15.99 | 13.85 | 15.16 | 3.032 | +0.41 (+2.78%) | 4,715 |
| 12 Dec 2013 | INR | 14 | 15.25 | 13.7 | 14.75 | 2.95 | +0.75 (+5.36%) | 2,771 |
| 11 Dec 2013 | INR | 13.5 | 14.43 | 13.48 | 14 | 2.8 | +0.88 (+6.71%) | 2,850 |
| 10 Dec 2013 | INR | 13.74 | 13.75 | 13.08 | 13.12 | 2.624 | -0.58 (-4.23%) | 2,059 |
| 9 Dec 2013 | INR | 13.15 | 13.74 | 12.8 | 13.7 | 2.74 | +0.5 (+3.79%) | 1,818 |
| 6 Dec 2013 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 2.64 | -0.2 (-1.49%) | 100 |
| 5 Dec 2013 | INR | 13.41 | 13.41 | 12.9 | 13.4 | 2.68 | -0.05 (-0.37%) | 525 |
| 4 Dec 2013 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 2.69 | +0.03 (+0.22%) | 0 |
| 3 Dec 2013 | INR | 12.89 | 13.45 | 12.89 | 13.42 | 2.684 | +0.42 (+3.23%) | 2,732 |
| 2 Dec 2013 | INR | 13 | 13 | 12.75 | 13 | 2.6 | -0.03 (-0.23%) | 1,463 |
| 29 Nov 2013 | INR | 12.65 | 13.3 | 12.65 | 13.03 | 2.606 | -0.45 (-3.34%) | 2,807 |
| 28 Nov 2013 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 2.696 | +0.96 (+7.67%) | 2 |
| 27 Nov 2013 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 2.504 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | INR | 12.24 | 12.52 | 12.23 | 12.52 | 2.504 | -0.42 (-3.25%) | 11 |
| 25 Nov 2013 | INR | 12.89 | 12.94 | 12.75 | 12.94 | 2.588 | +0.41 (+3.27%) | 223 |
| 22 Nov 2013 | INR | 13.48 | 13.6 | 12.42 | 12.53 | 2.506 | -0.95 (-7.05%) | 27,638 |
| 21 Nov 2013 | INR | 13.48 | 13.49 | 13.48 | 13.48 | 2.696 | +0.24 (+1.81%) | 50 |
| 20 Nov 2013 | INR | 12.45 | 13.24 | 12.45 | 13.24 | 2.648 | +0.85 (+6.86%) | 1,675 |
| 19 Nov 2013 | INR | 13.85 | 13.85 | 12.06 | 12.39 | 2.478 | -0.61 (-4.69%) | 5,304 |
| 18 Nov 2013 | INR | 13.1 | 13.1 | 13 | 13 | 2.6 | -0.05 (-0.38%) | 10 |
| 14 Nov 2013 | INR | 12.99 | 13.5 | 12.58 | 13.05 | 2.61 | -0.44 (-3.26%) | 3,222 |
| 13 Nov 2013 | INR | 12.42 | 13.49 | 12.25 | 13.49 | 2.698 | +0.59 (+4.57%) | 60 |
| 12 Nov 2013 | INR | 13.93 | 13.93 | 12.26 | 12.9 | 2.58 | -0.22 (-1.68%) | 6,597 |
| 11 Nov 2013 | INR | 13.2 | 13.55 | 12.73 | 13.12 | 2.624 | -0.85 (-6.08%) | 7,533 |
| 8 Nov 2013 | INR | 13.51 | 13.97 | 13.5 | 13.97 | 2.794 | +0.56 (+4.18%) | 663 |
| 7 Nov 2013 | INR | 13.5 | 13.9 | 13.01 | 13.41 | 2.682 | +0.02 (+0.15%) | 6,247 |
| 6 Nov 2013 | INR | 13.21 | 13.69 | 13.05 | 13.39 | 2.678 | -0.21 (-1.54%) | 1,136 |
| 5 Nov 2013 | INR | 14.35 | 14.35 | 12.75 | 13.6 | 2.72 | +0.41 (+3.11%) | 7,775 |
| 1 Nov 2013 | INR | 13.43 | 14.44 | 13 | 13.19 | 2.638 | -0.8 (-5.72%) | 7,082 |
| 31 Oct 2013 | INR | 13.5 | 14.39 | 13 | 13.99 | 2.798 | +0.3 (+2.19%) | 4,000 |
