| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 13.61 | 14.48 | 13.53 | 13.69 | 2.738 | -0.4 (-2.84%) | 1,629 |
| 29 Oct 2013 | INR | 15.3 | 15.3 | 13.52 | 14.09 | 2.818 | +0.09 (+0.64%) | 1,430 |
| 28 Oct 2013 | INR | 14 | 14 | 13.49 | 14 | 2.8 | -0.43 (-2.98%) | 914 |
| 25 Oct 2013 | INR | 14.43 | 14.45 | 14.43 | 14.43 | 2.886 | -0.01 (-0.07%) | 202 |
| 24 Oct 2013 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 2.888 | +0.45 (+3.22%) | 86 |
| 23 Oct 2013 | INR | 14.93 | 14.93 | 13.61 | 13.99 | 2.798 | -0.51 (-3.52%) | 2,897 |
| 22 Oct 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | -0.04 (-0.28%) | 5 |
| 21 Oct 2013 | INR | 14.26 | 14.85 | 13.58 | 14.54 | 2.908 | -0.35 (-2.35%) | 3,046 |
| 18 Oct 2013 | INR | 14.12 | 14.97 | 14.05 | 14.89 | 2.978 | -0.01 (-0.07%) | 2,516 |
| 17 Oct 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | INR | 15.49 | 15.49 | 14.9 | 14.9 | 2.98 | -0.69 (-4.43%) | 548 |
| 14 Oct 2013 | INR | 15.69 | 15.69 | 15.59 | 15.59 | 3.118 | +0.44 (+2.90%) | 159 |
| 11 Oct 2013 | INR | 14.33 | 15.51 | 14.33 | 15.15 | 3.03 | -0.21 (-1.37%) | 1,124 |
| 10 Oct 2013 | INR | 15.3 | 15.68 | 14.45 | 15.36 | 3.072 | -0.53 (-3.34%) | 969 |
| 9 Oct 2013 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 3.178 | +0.86 (+5.72%) | 68 |
| 8 Oct 2013 | INR | 13.83 | 16.83 | 13.83 | 15.03 | 3.006 | -0.27 (-1.76%) | 1,957 |
| 7 Oct 2013 | INR | 14.02 | 15.3 | 14 | 15.3 | 3.06 | +0.66 (+4.51%) | 237 |
| 4 Oct 2013 | INR | 15.5 | 15.5 | 14 | 14.64 | 2.928 | -0.06 (-0.41%) | 1,341 |
| 3 Oct 2013 | INR | 14.9 | 15.09 | 14.21 | 14.7 | 2.94 | -1.08 (-6.84%) | 1,953 |
| 1 Oct 2013 | INR | 14.99 | 15.88 | 13.95 | 15.78 | 3.156 | +1.01 (+6.84%) | 1,110 |
| 30 Sep 2013 | INR | 13.9 | 14.78 | 13.9 | 14.77 | 2.954 | +0.22 (+1.51%) | 60 |
| 27 Sep 2013 | INR | 13.61 | 14.78 | 13.61 | 14.55 | 2.91 | -0.09 (-0.61%) | 806 |
| 26 Sep 2013 | INR | 14.11 | 14.93 | 13.79 | 14.64 | 2.928 | -0.36 (-2.40%) | 2,429 |
| 25 Sep 2013 | INR | 14.06 | 15 | 13.5 | 15 | 3 | +0.36 (+2.46%) | 133 |
| 24 Sep 2013 | INR | 14.07 | 14.99 | 14 | 14.64 | 2.928 | -0.59 (-3.87%) | 3,337 |
| 23 Sep 2013 | INR | 14.65 | 15.55 | 14.6 | 15.23 | 3.046 | -0.52 (-3.30%) | 1,823 |
| 20 Sep 2013 | INR | 14.04 | 15.75 | 14.04 | 15.75 | 3.15 | +0.64 (+4.24%) | 1,006 |
| 19 Sep 2013 | INR | 14 | 15.79 | 14 | 15.11 | 3.022 | +0.31 (+2.09%) | 524 |
| 18 Sep 2013 | INR | 16.4 | 16.4 | 14.75 | 14.8 | 2.96 | -0.34 (-2.25%) | 501 |
| 17 Sep 2013 | INR | 14.51 | 15.45 | 14 | 15.14 | 3.028 | +0.2 (+1.34%) | 466 |
