| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 16.26 | 16.26 | 14.02 | 14.94 | 2.988 | +0.04 (+0.27%) | 945 |
| 13 Sep 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 2.98 | +0.11 (+0.74%) | 0 |
| 12 Sep 2013 | INR | 14.94 | 14.94 | 13.15 | 14.79 | 2.958 | +1.18 (+8.67%) | 3,176 |
| 11 Sep 2013 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 2.722 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 2.722 | -1.39 (-9.27%) | 320 |
| 6 Sep 2013 | INR | 15 | 16.15 | 13.9 | 15 | 3 | +1.73 (+13.04%) | 1,392 |
| 5 Sep 2013 | INR | 15.49 | 15.5 | 13.27 | 13.27 | 2.654 | -1.43 (-9.73%) | 3,124 |
| 4 Sep 2013 | INR | 14.49 | 16.39 | 14.49 | 14.7 | 2.94 | +1.04 (+7.61%) | 577 |
| 3 Sep 2013 | INR | 14.8 | 15.2 | 12.8 | 13.66 | 2.732 | -1.34 (-8.93%) | 1,912 |
| 2 Sep 2013 | INR | 15 | 15 | 15 | 15 | 3 | +0.2 (+1.35%) | 1 |
| 30 Aug 2013 | INR | 14.49 | 14.8 | 14.49 | 14.8 | 2.96 | +0.31 (+2.14%) | 3 |
| 29 Aug 2013 | INR | 13.9 | 14.5 | 13 | 14.49 | 2.898 | -0.17 (-1.16%) | 2,264 |
| 28 Aug 2013 | INR | 14.1 | 15 | 13.5 | 14.66 | 2.932 | -0.53 (-3.49%) | 2,350 |
| 27 Aug 2013 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 3.038 | +0.01 (+0.07%) | 0 |
| 26 Aug 2013 | INR | 15 | 15.25 | 14.3 | 15.18 | 3.036 | +0.08 (+0.53%) | 159 |
| 23 Aug 2013 | INR | 15 | 15.5 | 14.2 | 15.1 | 3.02 | -0.41 (-2.64%) | 590 |
| 22 Aug 2013 | INR | 13.5 | 15.58 | 13.5 | 15.51 | 3.102 | +0.41 (+2.72%) | 5,168 |
| 21 Aug 2013 | INR | 13.83 | 15.39 | 13.8 | 15.1 | 3.02 | -0.89 (-5.57%) | 116 |
| 20 Aug 2013 | INR | 14.03 | 16.35 | 14.02 | 15.99 | 3.198 | -1.51 (-8.63%) | 1,099 |
| 19 Aug 2013 | INR | 14.6 | 17.5 | 14.6 | 17.5 | 3.5 | +2.9 (+19.86%) | 460 |
| 16 Aug 2013 | INR | 14.4 | 14.6 | 14.6 | 14.6 | 2.92 | +0.21 (+1.46%) | 6 |
| 14 Aug 2013 | INR | 14.4 | 15.8 | 13.6 | 14.39 | 2.878 | +0.48 (+3.45%) | 1,256 |
| 13 Aug 2013 | INR | 16.3 | 16.3 | 13.8 | 13.91 | 2.782 | -0.88 (-5.95%) | 2,320 |
| 12 Aug 2013 | INR | 14.5 | 16.3 | 13.55 | 14.79 | 2.958 | +0.02 (+0.14%) | 1,812 |
| 8 Aug 2013 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 2.954 | -0.02 (-0.14%) | 25 |
| 7 Aug 2013 | INR | 14 | 14.8 | 14 | 14.79 | 2.958 | +0.39 (+2.71%) | 165 |
| 6 Aug 2013 | INR | 14.84 | 14.84 | 13.6 | 14.4 | 2.88 | -0.59 (-3.94%) | 521 |
| 5 Aug 2013 | INR | 13.46 | 14.99 | 13.46 | 14.99 | 2.998 | +0.1 (+0.67%) | 2,010 |
| 2 Aug 2013 | INR | 14.95 | 14.99 | 14 | 14.89 | 2.978 | -0.11 (-0.73%) | 900 |
| 1 Aug 2013 | INR | 14.95 | 15 | 14.05 | 15 | 3 | +0.05 (+0.33%) | 1,102 |
