| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 14.95 | 15 | 13.05 | 14.95 | 2.99 | -0.25 (-1.64%) | 870 |
| 30 Jul 2013 | INR | 14 | 15.3 | 13.65 | 15.2 | 3.04 | -0.3 (-1.94%) | 270 |
| 29 Jul 2013 | INR | 14.55 | 15.65 | 13.3 | 15.5 | 3.1 | +1.3 (+9.15%) | 1,442 |
| 26 Jul 2013 | INR | 15.4 | 16.2 | 14.1 | 14.2 | 2.84 | -1.65 (-10.41%) | 445 |
| 25 Jul 2013 | INR | 15.15 | 16.1 | 15.15 | 15.85 | 3.17 | -0.3 (-1.86%) | 3,614 |
| 24 Jul 2013 | INR | 15.7 | 16.3 | 15 | 16.15 | 3.23 | -0.45 (-2.71%) | 624 |
| 23 Jul 2013 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 3.32 | +0.4 (+2.47%) | 10 |
| 22 Jul 2013 | INR | 15.3 | 16.4 | 15.05 | 16.2 | 3.24 | -0.1 (-0.61%) | 524 |
| 19 Jul 2013 | INR | 15.35 | 16.3 | 15.3 | 16.3 | 3.26 | -0.15 (-0.91%) | 13,381 |
| 18 Jul 2013 | INR | 15.15 | 16.65 | 15.15 | 16.45 | 3.29 | -0.35 (-2.08%) | 450 |
| 17 Jul 2013 | INR | 16.75 | 19.4 | 14.1 | 16.8 | 3.36 | +0.2 (+1.20%) | 680 |
| 16 Jul 2013 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 3.32 | +1.2 (+7.79%) | 10 |
| 15 Jul 2013 | INR | 14.25 | 15.4 | 14.2 | 15.4 | 3.08 | -1.05 (-6.38%) | 630 |
| 12 Jul 2013 | INR | 16.85 | 16.85 | 15.25 | 16.45 | 3.29 | +0.3 (+1.86%) | 581 |
| 11 Jul 2013 | INR | 16 | 16.3 | 14.65 | 16.15 | 3.23 | +0.75 (+4.87%) | 1,016 |
| 10 Jul 2013 | INR | 15.7 | 15.7 | 14.6 | 15.4 | 3.08 | -1.7 (-9.94%) | 500 |
| 9 Jul 2013 | INR | 19.75 | 19.75 | 15.75 | 17.1 | 3.42 | +0.3 (+1.79%) | 178 |
| 8 Jul 2013 | INR | 16.85 | 16.9 | 16.8 | 16.8 | 3.36 | +0.85 (+5.33%) | 110 |
| 5 Jul 2013 | INR | 15.75 | 16.5 | 15.7 | 15.95 | 3.19 | +0.4 (+2.57%) | 733 |
| 4 Jul 2013 | INR | 20 | 15.55 | 15.5 | 15.55 | 3.11 | -1.2 (-7.16%) | 25 |
| 3 Jul 2013 | INR | 20 | 20 | 15.65 | 16.75 | 3.35 | 0.0 (0.0%) | 6,138 |
| 2 Jul 2013 | INR | 19.9 | 19.9 | 16.75 | 16.75 | 3.35 | +0.15 (+0.90%) | 199 |
| 1 Jul 2013 | INR | 18.95 | 18.95 | 15.75 | 16.6 | 3.32 | +0.8 (+5.06%) | 377 |
| 28 Jun 2013 | INR | 19.5 | 19.5 | 14.65 | 15.8 | 3.16 | -0.45 (-2.77%) | 4,170 |
| 27 Jun 2013 | INR | 19 | 19 | 15 | 16.25 | 3.25 | +0.4 (+2.52%) | 42,726 |
| 26 Jun 2013 | INR | 15.9 | 15.9 | 14.85 | 15.85 | 3.17 | -0.15 (-0.94%) | 303 |
| 25 Jun 2013 | INR | 19 | 19 | 15.1 | 16 | 3.2 | -0.1 (-0.62%) | 50,283 |
| 24 Jun 2013 | INR | 19.7 | 19.7 | 15 | 16.1 | 3.22 | -0.35 (-2.13%) | 3,903 |
| 21 Jun 2013 | INR | 20.05 | 20.05 | 15.6 | 16.45 | 3.29 | -0.35 (-2.08%) | 4,169 |
| 20 Jun 2013 | INR | 20 | 20 | 16.05 | 16.8 | 3.36 | -0.35 (-2.04%) | 3,007 |
