| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 24.2 | 24.2 | 16.35 | 17.15 | 3.43 | -3.05 (-15.10%) | 3,734 |
| 18 Jun 2013 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 4.04 | +3.35 (+19.88%) | 1 |
| 17 Jun 2013 | INR | 19.2 | 19.2 | 15 | 16.85 | 3.37 | +0.85 (+5.31%) | 1,515 |
| 14 Jun 2013 | INR | 18.65 | 18.65 | 15.3 | 16 | 3.2 | -0.4 (-2.44%) | 77 |
| 13 Jun 2013 | INR | 17 | 17 | 16 | 16.4 | 3.28 | +0.4 (+2.50%) | 289 |
| 12 Jun 2013 | INR | 17 | 17 | 16 | 16 | 3.2 | -1.15 (-6.71%) | 947 |
| 11 Jun 2013 | INR | 17.95 | 17.95 | 16 | 17.15 | 3.43 | +1.4 (+8.89%) | 308 |
| 10 Jun 2013 | INR | 19.55 | 19.55 | 13.9 | 15.75 | 3.15 | -0.65 (-3.96%) | 2,205 |
| 7 Jun 2013 | INR | 16.05 | 16.55 | 16.05 | 16.4 | 3.28 | -0.15 (-0.91%) | 416 |
| 6 Jun 2013 | INR | 15.75 | 16.7 | 15.7 | 16.55 | 3.31 | +0.25 (+1.53%) | 902 |
| 5 Jun 2013 | INR | 18.9 | 18.9 | 16 | 16.3 | 3.26 | +0.45 (+2.84%) | 833 |
| 4 Jun 2013 | INR | 16.3 | 16.3 | 15.45 | 15.85 | 3.17 | -0.45 (-2.76%) | 2,625 |
| 3 Jun 2013 | INR | 16.2 | 16.35 | 16.15 | 16.3 | 3.26 | 0.0 (0.0%) | 4,793 |
| 31 May 2013 | INR | 18.8 | 18.8 | 16.1 | 16.3 | 3.26 | -1.85 (-10.19%) | 5,588 |
| 30 May 2013 | INR | 17.25 | 19.25 | 17.2 | 18.15 | 3.63 | +0.25 (+1.40%) | 1,091 |
| 29 May 2013 | INR | 17.55 | 20.25 | 17 | 17.9 | 3.58 | +0.9 (+5.29%) | 807 |
| 28 May 2013 | INR | 16.7 | 18.35 | 16.7 | 17 | 3.4 | -0.75 (-4.23%) | 615 |
| 27 May 2013 | INR | 17.35 | 18.8 | 17.35 | 17.75 | 3.55 | -1.25 (-6.58%) | 1,267 |
| 24 May 2013 | INR | 21.6 | 21.6 | 18.95 | 19 | 3.8 | +1 (+5.56%) | 501 |
| 23 May 2013 | INR | 21.8 | 21.8 | 15.65 | 18 | 3.6 | -0.2 (-1.10%) | 1,085 |
| 22 May 2013 | INR | 16.75 | 18.7 | 16.7 | 18.2 | 3.64 | +0.75 (+4.30%) | 415 |
| 21 May 2013 | INR | 17 | 19.4 | 17 | 17.45 | 3.49 | +0.3 (+1.75%) | 595 |
| 20 May 2013 | INR | 16.05 | 20 | 16.05 | 17.15 | 3.43 | +0.25 (+1.48%) | 750 |
| 17 May 2013 | INR | 16.9 | 19.4 | 16.15 | 16.9 | 3.38 | +0.25 (+1.50%) | 2,579 |
| 16 May 2013 | INR | 16.65 | 16.7 | 16.5 | 16.65 | 3.33 | +0.6 (+3.74%) | 2,050 |
| 15 May 2013 | INR | 16.05 | 16.65 | 16 | 16.05 | 3.21 | -0.55 (-3.31%) | 3,665 |
| 14 May 2013 | INR | 17.75 | 17.75 | 16 | 16.6 | 3.32 | -0.1 (-0.60%) | 803 |
| 13 May 2013 | INR | 16.15 | 16.75 | 16 | 16.7 | 3.34 | +0.45 (+2.77%) | 3,019 |
| 10 May 2013 | INR | 16.2 | 16.75 | 15.95 | 16.25 | 3.25 | -1.45 (-8.19%) | 5,691 |
| 9 May 2013 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 3.54 | +0.65 (+3.81%) | 1 |
