| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 18.15 | 18.15 | 16.9 | 17.05 | 3.41 | -1.2 (-6.58%) | 891 |
| 7 May 2013 | INR | 16.5 | 18.95 | 16.35 | 18.25 | 3.65 | +1.3 (+7.67%) | 135 |
| 6 May 2013 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 3.39 | 0.0 (0.0%) | 0 |
| 3 May 2013 | INR | 16.25 | 17 | 15.8 | 16.95 | 3.39 | +0.5 (+3.04%) | 387 |
| 2 May 2013 | INR | 15.5 | 16.45 | 15.5 | 16.45 | 3.29 | +0.15 (+0.92%) | 3,321 |
| 30 Apr 2013 | INR | 15.5 | 16.75 | 15.5 | 16.3 | 3.26 | -1.4 (-7.91%) | 2,819 |
| 29 Apr 2013 | INR | 17.85 | 17.85 | 17 | 17.7 | 3.54 | +0.7 (+4.12%) | 132 |
| 26 Apr 2013 | INR | 17.8 | 17.8 | 16.6 | 17 | 3.4 | 0.0 (0.0%) | 738 |
| 25 Apr 2013 | INR | 17.75 | 17.75 | 16.95 | 17 | 3.4 | -0.95 (-5.29%) | 101 |
| 23 Apr 2013 | INR | 16.5 | 19 | 16.45 | 17.95 | 3.59 | +0.55 (+3.16%) | 228 |
| 22 Apr 2013 | INR | 15.85 | 20.5 | 15.5 | 17.4 | 3.48 | -0.1 (-0.57%) | 104,045 |
| 18 Apr 2013 | INR | 19 | 19 | 16 | 17.5 | 3.5 | +1.15 (+7.03%) | 1,446 |
| 17 Apr 2013 | INR | 16.2 | 16.4 | 15.55 | 16.35 | 3.27 | -0.35 (-2.10%) | 2,551 |
| 16 Apr 2013 | INR | 16.75 | 16.75 | 16.7 | 16.7 | 3.34 | -0.1 (-0.60%) | 154 |
| 15 Apr 2013 | INR | 15.1 | 16.9 | 15 | 16.8 | 3.36 | +0.45 (+2.75%) | 659 |
| 12 Apr 2013 | INR | 16.9 | 16.9 | 15 | 16.35 | 3.27 | +0.8 (+5.14%) | 125 |
| 11 Apr 2013 | INR | 16.8 | 16.8 | 15.5 | 15.55 | 3.11 | -0.45 (-2.81%) | 2,063 |
| 10 Apr 2013 | INR | 15.4 | 16.95 | 15.4 | 16 | 3.2 | 0.0 (0.0%) | 120 |
| 9 Apr 2013 | INR | 16.15 | 16.15 | 15.4 | 16 | 3.2 | +0.45 (+2.89%) | 658 |
| 8 Apr 2013 | INR | 15.85 | 15.85 | 15.5 | 15.55 | 3.11 | -0.4 (-2.51%) | 684 |
| 5 Apr 2013 | INR | 16.35 | 16.5 | 15 | 15.95 | 3.19 | +0.8 (+5.28%) | 247 |
| 4 Apr 2013 | INR | 16 | 16 | 15.1 | 15.15 | 3.03 | -0.9 (-5.61%) | 1,200 |
| 3 Apr 2013 | INR | 15.05 | 16.7 | 15 | 16.05 | 3.21 | -0.25 (-1.53%) | 721 |
| 2 Apr 2013 | INR | 16.85 | 16.85 | 15.4 | 16.3 | 3.26 | +1.1 (+7.24%) | 244 |
| 1 Apr 2013 | INR | 16 | 17.25 | 15 | 15.2 | 3.04 | -1.25 (-7.60%) | 211 |
| 28 Mar 2013 | INR | 14.7 | 16.45 | 14.5 | 16.45 | 3.29 | +0.75 (+4.78%) | 1,516 |
| 26 Mar 2013 | INR | 14.4 | 16.1 | 14.35 | 15.7 | 3.14 | -0.05 (-0.32%) | 911 |
| 25 Mar 2013 | INR | 14.6 | 16.5 | 14.55 | 15.75 | 3.15 | +0.45 (+2.94%) | 777 |
| 22 Mar 2013 | INR | 16 | 16.85 | 14.55 | 15.3 | 3.06 | -1.4 (-8.38%) | 3,327 |
| 21 Mar 2013 | INR | 17 | 17.45 | 16.5 | 16.7 | 3.34 | -0.4 (-2.34%) | 399 |
