| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 15.2 | 17.75 | 15.2 | 17.1 | 3.42 | +0.85 (+5.23%) | 1,987 |
| 19 Mar 2013 | INR | 17.4 | 18.5 | 15.6 | 16.25 | 3.25 | -0.9 (-5.25%) | 1,794 |
| 18 Mar 2013 | INR | 17 | 17.35 | 17 | 17.15 | 3.43 | -0.2 (-1.15%) | 1,951 |
| 15 Mar 2013 | INR | 17.6 | 17.6 | 16.6 | 17.35 | 3.47 | +0.35 (+2.06%) | 769 |
| 14 Mar 2013 | INR | 16 | 17.9 | 16 | 17 | 3.4 | +0.45 (+2.72%) | 1,080 |
| 13 Mar 2013 | INR | 15.6 | 17.1 | 15.6 | 16.55 | 3.31 | -0.5 (-2.93%) | 1,782 |
| 12 Mar 2013 | INR | 17.8 | 19.5 | 16.1 | 17.05 | 3.41 | -0.2 (-1.16%) | 2,053 |
| 11 Mar 2013 | INR | 17.5 | 17.5 | 17 | 17.25 | 3.45 | +0.2 (+1.17%) | 1,348 |
| 8 Mar 2013 | INR | 16.5 | 18 | 16.5 | 17.05 | 3.41 | +0.65 (+3.96%) | 3,000 |
| 7 Mar 2013 | INR | 19.3 | 19.3 | 16.4 | 16.4 | 3.28 | -0.6 (-3.53%) | 213 |
| 6 Mar 2013 | INR | 16.2 | 17.2 | 16.2 | 17 | 3.4 | +1 (+6.25%) | 63 |
| 5 Mar 2013 | INR | 17.5 | 17.5 | 16 | 16 | 3.2 | -0.95 (-5.60%) | 1,467 |
| 4 Mar 2013 | INR | 16.25 | 17.2 | 16.25 | 16.95 | 3.39 | -0.8 (-4.51%) | 171 |
| 1 Mar 2013 | INR | 16.05 | 17.75 | 16.05 | 17.75 | 3.55 | +0.4 (+2.31%) | 777 |
| 28 Feb 2013 | INR | 16.1 | 17.95 | 16.1 | 17.35 | 3.47 | -0.2 (-1.14%) | 5,135 |
| 27 Feb 2013 | INR | 16.2 | 17.65 | 16.2 | 17.55 | 3.51 | +0.2 (+1.15%) | 271 |
| 26 Feb 2013 | INR | 16.15 | 17.75 | 16.15 | 17.35 | 3.47 | -0.35 (-1.98%) | 511 |
| 25 Feb 2013 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 3.54 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | INR | 17.9 | 17.9 | 17.7 | 17.7 | 3.54 | -0.2 (-1.12%) | 450 |
| 21 Feb 2013 | INR | 16.1 | 18.05 | 16.1 | 17.9 | 3.58 | +0.45 (+2.58%) | 253 |
| 20 Feb 2013 | INR | 16.65 | 17.95 | 16.65 | 17.45 | 3.49 | -0.75 (-4.12%) | 687 |
| 19 Feb 2013 | INR | 18 | 18.7 | 16.8 | 18.2 | 3.64 | +0.25 (+1.39%) | 543 |
| 18 Feb 2013 | INR | 17.8 | 18.6 | 17.2 | 17.95 | 3.59 | -0.55 (-2.97%) | 249 |
| 15 Feb 2013 | INR | 17.25 | 18.9 | 16.85 | 18.5 | 3.7 | -0.2 (-1.07%) | 1,115 |
| 14 Feb 2013 | INR | 17.15 | 18.7 | 17.15 | 18.7 | 3.74 | +0.7 (+3.89%) | 102 |
| 13 Feb 2013 | INR | 17.65 | 18.5 | 17.65 | 18 | 3.6 | -0.4 (-2.17%) | 600 |
| 12 Feb 2013 | INR | 18 | 18.7 | 18 | 18.4 | 3.68 | -1.45 (-7.30%) | 2,030 |
| 11 Feb 2013 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 3.97 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | INR | 18.05 | 20.4 | 18.05 | 19.85 | 3.97 | +0.55 (+2.85%) | 271 |
| 7 Feb 2013 | INR | 21.6 | 21.6 | 18.2 | 19.3 | 3.86 | -0.35 (-1.78%) | 134 |
