| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 18.25 | 19 | 18 | 18.9 | 3.78 | +0.95 (+5.29%) | 2,598 |
| 25 Sep 2012 | INR | 16.65 | 18 | 16.65 | 17.95 | 3.59 | +0.1 (+0.56%) | 1,328 |
| 24 Sep 2012 | INR | 16.75 | 17.85 | 16.7 | 17.85 | 3.57 | +0.7 (+4.08%) | 171 |
| 21 Sep 2012 | INR | 16.65 | 17.5 | 16.65 | 17.15 | 3.43 | +0.8 (+4.89%) | 319 |
| 20 Sep 2012 | INR | 16.35 | 17.85 | 16.35 | 16.35 | 3.27 | -1.5 (-8.40%) | 45 |
| 18 Sep 2012 | INR | 17.5 | 18.55 | 17.2 | 17.85 | 3.57 | -0.85 (-4.55%) | 1,373 |
| 17 Sep 2012 | INR | 17.1 | 18.7 | 17.1 | 18.7 | 3.74 | +2.15 (+12.99%) | 281 |
| 14 Sep 2012 | INR | 17 | 18 | 16.55 | 16.55 | 3.31 | -1.45 (-8.06%) | 625 |
| 13 Sep 2012 | INR | 18 | 18.4 | 17 | 18 | 3.6 | +0.95 (+5.57%) | 4,220 |
| 12 Sep 2012 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 3.41 | -0.25 (-1.45%) | 0 |
| 11 Sep 2012 | INR | 18 | 18 | 17.05 | 17.3 | 3.46 | -0.55 (-3.08%) | 800 |
| 10 Sep 2012 | INR | 17.6 | 18.3 | 17.25 | 17.85 | 3.57 | -2.05 (-10.30%) | 1,624 |
| 8 Sep 2012 | INR | 19.95 | 19.95 | 19.9 | 19.9 | 3.98 | +2.7 (+15.70%) | 50 |
| 7 Sep 2012 | INR | 18.15 | 18.15 | 17 | 17.2 | 3.44 | -0.95 (-5.23%) | 803 |
| 6 Sep 2012 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 3.63 | +1.15 (+6.76%) | 15 |
| 5 Sep 2012 | INR | 20 | 20 | 15.55 | 17 | 3.4 | 0.0 (0.0%) | 585 |
| 4 Sep 2012 | INR | 17.15 | 17.15 | 17 | 17 | 3.4 | +1.35 (+8.63%) | 890 |
| 3 Sep 2012 | INR | 15.65 | 17.15 | 15.65 | 15.65 | 3.13 | -1.1 (-6.57%) | 350 |
| 31 Aug 2012 | INR | 16.75 | 17.2 | 16 | 16.75 | 3.35 | +0.75 (+4.69%) | 1,510 |
| 30 Aug 2012 | INR | 16.5 | 16.5 | 16 | 16 | 3.2 | +0.5 (+3.23%) | 130 |
| 29 Aug 2012 | INR | 16.5 | 16.5 | 15.3 | 15.5 | 3.1 | -1.5 (-8.82%) | 1,485 |
| 28 Aug 2012 | INR | 17 | 17.5 | 15.7 | 17 | 3.4 | +0.3 (+1.80%) | 3,086 |
| 27 Aug 2012 | INR | 17.2 | 17.25 | 16.6 | 16.7 | 3.34 | +0.2 (+1.21%) | 980 |
| 24 Aug 2012 | INR | 16.5 | 16.85 | 16.05 | 16.5 | 3.3 | -0.05 (-0.30%) | 1,203 |
| 23 Aug 2012 | INR | 16.55 | 16.95 | 16.25 | 16.55 | 3.31 | -0.35 (-2.07%) | 860 |
| 22 Aug 2012 | INR | 16.55 | 17.7 | 14.2 | 16.9 | 3.38 | -0.2 (-1.17%) | 8,959 |
| 21 Aug 2012 | INR | 17.7 | 17.7 | 17.1 | 17.1 | 3.42 | -0.35 (-2.01%) | 92 |
| 17 Aug 2012 | INR | 16.55 | 17.75 | 16.55 | 17.45 | 3.49 | -1.55 (-8.16%) | 3,698 |
| 16 Aug 2012 | INR | 18 | 19 | 18 | 19 | 3.8 | +1.35 (+7.65%) | 279 |
| 14 Aug 2012 | INR | 16.3 | 19.85 | 16.3 | 17.65 | 3.53 | +1.25 (+7.62%) | 2,438 |
